Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 65.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| PROFILPROJ. PRAHA | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 267.00 | -4.98% | 48 060 | 180 | 0.00% | 0 | 0 | |||||||
| TOSTA | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
| ZEM. STAVBY JIHL. | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 71.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 67.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 130.00 | -4.97% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| SVAS | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| HARV.SPOL.DIAMANT | 650.00 | -4.97% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 363.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 498.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 287.00 | -4.96% | 1 722 | 6 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||||
| BOR | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
| HOTEL IMPERIAL | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 559.00 | -4.93% | 0 | 0 | 516.00 | +1.00% | 8 708 | 17 | ||||||
| ALPHA-EFFECT | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
| CUKROVAR KOJETÍN | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 675.00 | -4.92% | 1 413 450 | 2 094 | 682.00 | -5.00% | 53 225 | 78 | ||||||
| SEVEROČ. VOD.A KAN | 656.00 | -4.92% | 13 120 | 20 | 575.00 | -3.00% | 1 668 | 3 | ||||||
| ARMABETON PRAHA | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| ČGF | 1 935.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
| JIZERSKÉ SKLO | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| HOTEL PANORAMA | 426.00 | -4.91% | 0 | 0 | 415.00 | -8.00% | 1 641 | 4 | ||||||
| COOP 94 PFU | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
| PRECHEZA | 465.00 | -4.90% | 37 665 | 81 | 445.00 | -2.00% | 12 174 | 28 | ||||||
| VÝZK.ÚST.PIV.A SL. | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| LIGMET | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 4 380 | 15 | 342.00 | +1.00% | 4 104 | 12 | ||||||
| AGROSLUŽBY CHEB | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 604.00 | -4.88% | 0 | 0 | 453.00 | -4.00% | 12 684 | 28 | ||||||
| PROJEKTA OSTRAVA | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 293.00 | -4.87% | 12 892 | 44 | -4.00% | 0 | 0 | |||||||
| OMNIPOL | 390.00 | -4.87% | 18 720 | 48 | 400.00 | -6.00% | 5 523 | 14 | ||||||
| HARV.SPOL.CONTRAR | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||||
| OD RIO MOST | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||||
| BRANO | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
| VESEKO VELKÝ ŠENOV | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 471.00 | -4.84% | 0 | 0 | 400.00 | +4.00% | 5 200 | 13 | ||||||
| SILON | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| VARIEL | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 219.00 | -4.78% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
| TEKO PLESNÁ | 219.00 | -4.78% | 5 913 | 27 | -3.00% | 0 | 0 | |||||||
| PRIOR ČR | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
