Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
| IVAX - CR | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
| KF | 115.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CERAM | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
| ENERG. STROJ. BRNO | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 35 505 | 27 | 1 265.00 | +8.00% | 95 722 | 70 | ||||||
| HUMPOLECKÉ STROJ. | 70.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
| JIHOČESKÉ TISKÁRNY | 251.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 190 | 24 | ||||||
| VELAMOS SOBOTÍN | 170.33 | +4.99% | 0 | 0 | 174.00 | +8.00% | 5 724 | 30 | ||||||
| ŠKODA PRAHA | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
| ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 100.00 | +8.00% | 16 800 | 168 | ||||||
| JÄKL KARVINÁ | 244.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 430 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| SPALOVNA VYSOČANY | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 375.00 | +0.36% | 152 625 | 111 | 1 400.00 | +7.00% | 38 623 | 28 | ||||||
| KLIMACENTRUM | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| SFINX | 168.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| EGO | 49.88 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 410.00 | -4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
| LES. SPOL.SVITAVY | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| JUTA | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
| SEVT | 1 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TIBA | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| POLOVODIČE PRAHA | 67.25 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 544 | 32 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| ATESO | 399.00 | +2.57% | 255 360 | 640 | 388.00 | +7.00% | 85 070 | 220 | ||||||
| AUTO MOTORS ÚSTÍ | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| VLNAP | 279.00 | +4.88% | 0 | 0 | 252.50 | +7.00% | 26 018 | 105 | ||||||
| TESLA KARLÍN | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| MICHELSKÉ PEKÁRNY | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 404.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 58 080 | 88 | 630.00 | +7.00% | 630 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| ČSAD OSTRAVA | 125.10 | +0.08% | 11 885 | 95 | +6.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||||
| JÁCHYMOV PM | 232.00 | +0.86% | 9 280 | 40 | +6.00% | 0 | 0 | |||||||
| GUMOKOV | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
| ODĚVY ÚSTÍ N.L. | 34.72 | 0.00% | 0 | 0 | 17.50 | +6.00% | 105 | 6 | ||||||
| SEVAC | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 76 908 | 116 | +6.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||||
| LES. SPOL.LANŠKR. | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
| ČKD POLOVODIČE PHA | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +6.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 450.00 | +1.35% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
| TOSTA | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
