Nejvyšší kurz, Burza Praha dne 4.9.1995
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 4 784 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 800.00 | +1.91% | 596 000 | 745 | 785.00 | +3.00% | 66 383 | 85 | ||||||
| METAL | 800.00 | 0.00% | 174 400 | 218 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
| DOSTA DOP.STAV.UH | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
| KOVOŠROT KLADNO | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 783.00 | -4.39% | 31 320 | 40 | +4.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 760.00 | 0.00% | 190 000 | 250 | +10.00% | 0 | 0 | |||||||
| INFUSIA | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| CRYSTALEX | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| ČESKÝ HOLDING | 755.00 | +1.34% | 1 511 510 | 2 002 | 747.50 | 0.00% | 569 733 | 763 | ||||||
| AVE SB.SUROVINY | 752.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 12 000 | 16 | 723.50 | -1.00% | 4 318 | 6 | ||||||
| LESY TÁBOR | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| MUZO | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
| ETA | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | +4.00% | 141 232 | 194 | 0.00% | 0 | 0 | |||||||
| IMEX | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| FOND UNIVERSUM | 710.00 | 0.00% | 10 650 | 15 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 11 216 | 16 | 700.00 | -2.00% | 13 188 | 19 | ||||||
| DOP.STAVBY A MOSTY | 701.00 | 0.00% | 25 236 | 36 | 660.50 | -5.00% | 1 321 | 2 | ||||||
| TYLEX LETOVICE | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 123 900 | 177 | -6.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 34 950 | 50 | 720.00 | +3.00% | 17 995 | 26 | ||||||
| INGSTAV UHER.HRAD. | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
| LANEX | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| PARKHOTEL GOLF ML | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| HOTEL JALTA PRAHA | 683.00 | +4.91% | 0 | 0 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| CEMENT HRANICE | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
| PÖYRY ENVIRONMENT | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 675.00 | -4.92% | 1 413 450 | 2 094 | 682.00 | -5.00% | 53 225 | 78 | ||||||
| CUKROVAR KOJETÍN | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 669.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| GRAFIT | 668.00 | 0.00% | 20 040 | 30 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| OSTRAVAR | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| ÚRS | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 76 908 | 116 | +6.00% | 0 | 0 | |||||||
| OD LASO | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 58 080 | 88 | 630.00 | +7.00% | 630 | 1 | ||||||
| LIRA | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
