Nejnižší kurz, RM Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
| AMYLON | 103.10 | 0.00% | 0 | 0 | 130.00 | +4.00% | 9 620 | 74 | ||||||
| BENAR | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 172.10 | +0.05% | 3 786 | 22 | 131.50 | -7.00% | 1 184 | 9 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||||
| ZETOR | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
| ČESKÁ NÁR.PRŮM. | 134.00 | +5.00% | 48 330 | 357 | ||||||||||
| POLYGRAFIA | 205.00 | +4.90% | 0 | 0 | 134.00 | +1.00% | 402 | 3 | ||||||
| MOTOKOV PRAHA | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| INTERSIGMA | 134.50 | +2.00% | 8 070 | 60 | ||||||||||
| ČSAD PRACHATICE | 128.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 20 520 | 152 | ||||||
| BOPO | 125.00 | -3.10% | 11 250 | 90 | 135.00 | +4.00% | 1 350 | 10 | ||||||
| LESY SPÁL.POŘÍČÍ | 153.00 | +2.00% | 5 814 | 38 | 135.00 | -7.00% | 10 695 | 77 | ||||||
| SEVERNÍ ČECHY | 135.00 | -4.00% | 4 050 | 30 | ||||||||||
| TATRA | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| PF IKS KB PLUS | 139.00 | +0.72% | 495 257 | 3 563 | 136.00 | 0.00% | 186 400 | 1 375 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 828 | 6 | ||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | 0.00% | 5 600 | 40 | ||||||||||
| IF SKPM | 140.00 | -1.00% | 4 200 | 30 | ||||||||||
| VARI | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
| XAVEROV | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||||
| 1.IF MORAVIA INV. | 141.00 | -10.00% | 2 115 | 15 | ||||||||||
| PLOMA | 157.00 | 0.00% | 0 | 0 | 141.50 | +9.00% | 3 538 | 25 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 4 260 | 30 | ||||||
| PORTFOLIO MORAVA | 142.00 | -1.00% | 27 264 | 192 | ||||||||||
| ENERGOAQUA | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
| PRVN< MORAVSK_ IF | 143.00 | 0.00% | 5 148 | 36 | ||||||||||
| SEVEROSKLO | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||||
| MEP POSTŘELMOV | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
| INTEX | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
| KOLBENKA | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| FERONA | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 738 | 5 | ||||||
| RUD | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
| MILKO | 175.75 | -5.00% | 0 | 0 | 149.00 | 0.00% | 745 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| TRANZA | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
| STAMEDOP | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| TESLA VOTICE | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| MORAVIA INVEST IF | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||||
| SEVEROČ. MLÉKÁRNY | 67.71 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| STAVEBNÍ P.TEPLICE | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| IF AB-UNIFOND | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 28 902 | 193 | ||||||||||
| PODNIK SPEC.PRACÍ | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
| YSE-PROFIT | 152.00 | +4.00% | 17 092 | 110 | ||||||||||
| MOTOFOND IF | 152.50 | -2.00% | 3 050 | 20 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||||
| APOLLÓN HOLDING | 156.00 | 0.00% | 533 676 | 3 421 | 156.00 | 0.00% | 206 266 | 1 328 | ||||||
| INVEST.PODNIK.FOND | 156.00 | +9.00% | 780 | 5 | ||||||||||
| IF TOP PROFIT | 158.00 | -9.00% | 5 133 | 32 | ||||||||||
| PRAGOCEMENT RADOT. | 159.50 | 0.00% | 1 117 | 7 | ||||||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| PBS BRNO DIZ | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
