Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 92.00 | -0.40% | 3 404 | 37 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 3 568 | 16 | -4.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
| INSPEKTA | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 310.00 | 0.00% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 172.10 | +0.05% | 3 786 | 22 | 131.50 | -7.00% | 1 184 | 9 | ||||||
| HANSON ČR | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| AGROSERVIS TACHOV | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| ORPA | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| CUKROVAR LITOVEL | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 120.88 | +4.99% | 3 989 | 33 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
| HMZ | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| ZPA PEČKY | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
| KARMA | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| SILON | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| MASNA STUDENÁ | 206.00 | -1.90% | 4 326 | 21 | -1.00% | 0 | 0 | |||||||
| MANHATTAN IF | 435.00 | +1.16% | 4 350 | 10 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 4 380 | 15 | 342.00 | +1.00% | 4 104 | 12 | ||||||
| AGRO-TEX | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
| KOVOLIT MODŘICE | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | +2.28% | 4 480 | 28 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 450.00 | +1.35% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
| SVA | 113.00 | +0.89% | 4 520 | 40 | +9.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 4 700 | 20 | +3.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 590.00 | +0.85% | 4 720 | 8 | 649.00 | +8.00% | 13 629 | 21 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 4 774 | 14 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 211.00 | +1.44% | 4 853 | 23 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 110.00 | -4.34% | 4 950 | 45 | 90.50 | -5.00% | 4 073 | 45 | ||||||
| MORAVIA INVEST IF | 138.00 | -2.81% | 4 968 | 36 | 150.00 | 0.00% | 8 550 | 57 | ||||||
| SAFINA | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
| ČSAD BUS CHRUDIM | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| SBĚRNÉ SUROV. ČB | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| TYLEX LETOVICE | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| BESKYD. LESY JABL. | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| LESY SPÁL.POŘÍČÍ | 153.00 | +2.00% | 5 814 | 38 | 135.00 | -7.00% | 10 695 | 77 | ||||||
| TEKO PLESNÁ | 219.00 | -4.78% | 5 913 | 27 | -3.00% | 0 | 0 | |||||||
| INFUSIA | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| OHL ŽS | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 6 200 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
