Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 188.63 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| FERROMET PRAHA | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 588.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 1 824 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
| VOD.A KAN.PŘEROV | 95.55 | 0.00% | 0 | 0 | 96.00 | -2.00% | 1 875 | 20 | ||||||
| ZZN KOLÍN | 134.56 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
| ZRUP PŘÍBRAM | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | +5.00% | 1 914 | 57 | ||||||||||
| STATEK KAMÝK N.V. | 148.83 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| OBČANSKÝ IF | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| XAVEROV | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||||
| PROAGRO | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||||
| KOVOHUTĚ POVRLY | 88.87 | 0.00% | 0 | 0 | 77.00 | -6.00% | 1 985 | 26 | ||||||
| HMZ | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||||
| VÍNO BZENEC | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| ŽOS NYMBURK | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
| TESLA VOTICE | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| HOTEL JALTA PRAHA | 683.00 | +4.91% | 0 | 0 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| PODNIK SPEC.PRACÍ | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
| 1.IF MORAVIA INV. | 141.00 | -10.00% | 2 115 | 15 | ||||||||||
| PRECIOSA-LUSTRY | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
| KOVO CHEB | 146.90 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 160 | 18 | ||||||
| ZZN JIČÍN | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
| POZES RADONICE | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| LES. SPOL.TELČ | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 228.00 | -5.00% | 2 280 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| KARNOLA KRNOV | 97.75 | -4.99% | 0 | 0 | 120.00 | +5.00% | 2 340 | 20 | ||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 2 340 | 10 | ||||||
| ZPA PEČKY | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| VOD.A KAN.HR.KRÁL. | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
| STAP | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||||
| OBAL ROZKOŠ | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| ESAB VAMBERK | 432.00 | +1.64% | 15 120 | 35 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| PRAG REAL VYSOČANY | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| STAVEBNÍ P.TEPLICE | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| MEOPTA PŘEROV | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| DAKO-CZ | 72.45 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 402 | 24 | ||||||
| ČKD PRAHA DIZ | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| MŠLZ | 91.15 | +4.99% | 2 461 | 27 | 90.00 | -2.00% | 2 430 | 27 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 2 442 | 2 | ||||||
| OTAVAN TŘEBOŇ | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| AGRO-TEX | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
| ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 475 | 165 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
| BÁŇ.STAVBY MOST | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
