Největší objemy, RM Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 17 360 | 84 | ||||||
| LES. SPOL.LANŠKR. | 821.00 | +4.98% | 41 050 | 50 | 739.00 | +6.00% | 17 352 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
| PARAMO | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| YSE-PROFIT | 152.00 | +4.00% | 17 092 | 110 | ||||||||||
| ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 100.00 | +8.00% | 16 800 | 168 | ||||||
| ZBROJOVKA VSETÍN | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| KAUČUK GROUP | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
| VAMBERECKÉ MASO UZ | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| IF METALL | 160.00 | +5.00% | 16 500 | 105 | ||||||||||
| II.EPIC HOLDING | 50.00 | -5.00% | 16 500 | 330 | ||||||||||
| SPOLANA | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | -3.57% | 27 000 | 20 | 1 287.00 | -8.00% | 15 427 | 12 | ||||||
| PLIVA - LACHEMA | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| BUZULUK KOMÁROV | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
| INV.SPOL.PODNIKAT | 85.00 | -6.00% | 15 060 | 180 | ||||||||||
| BVV INVEST IS | 49.00 | -5.00% | 15 000 | 300 | ||||||||||
| LESY Č. RUDOLEC | 1 090.00 | +0.46% | 10 900 | 10 | 1 005.50 | 0.00% | 14 077 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
| ZZN POLABÍ | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 13 700 | 44 | ||||||
| OLMA MLÉK.PRŮMYSL | 590.00 | +0.85% | 4 720 | 8 | 649.00 | +8.00% | 13 629 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | +0.60% | 203 350 | 245 | 805.00 | 0.00% | 13 576 | 17 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 11 216 | 16 | 700.00 | -2.00% | 13 188 | 19 | ||||||
| SLOVÁCKÝ IF | 119.50 | -4.00% | 13 145 | 110 | ||||||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 50 400 | 36 | 1 351.00 | 0.00% | 13 058 | 10 | ||||||
| TESLA KARLÍN | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| ČMD | 71.66 | +4.99% | 81 334 | 1 135 | 65.00 | -3.00% | 13 029 | 198 | ||||||
| STČ ENERGETICKÁ | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
| PF MAJETKU 1.IN | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
| TATRA | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| STRABAG BOHEMIA | 604.00 | -4.88% | 0 | 0 | 453.00 | -4.00% | 12 684 | 28 | ||||||
| KAPITÁL HOLDING | 120.00 | -3.00% | 12 552 | 108 | ||||||||||
| POSTILION PO>T.IF | 509.00 | 0.00% | 12 510 | 26 | ||||||||||
| IP BANKA | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
| STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
| PRECHEZA | 465.00 | -4.90% | 37 665 | 81 | 445.00 | -2.00% | 12 174 | 28 | ||||||
| KB LIKÉR | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
| RUD | 187.17 | +4.99% | 61 953 | 331 | 148.00 | -4.00% | 12 125 | 85 | ||||||
| ZETOR | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 358.00 | +4.98% | 30 430 | 85 | 374.00 | +4.00% | 12 046 | 34 | ||||||
| VÁLCOVNY PLECHU | 168.89 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 024 | 69 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
| JUTA | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
| COLORLAK | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| VESNA | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
| SKLO BOHEMIA | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
| LESY JINDŘ. HRADEC | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
| CREDIT HR. KRÁLOVÉ | 597.00 | -0.50% | 29 850 | 50 | 550.50 | +10.00% | 11 010 | 20 | ||||||
| GAMA | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
| NEALKO OLOMOUC | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| ČESKÉ CUKROVARY | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
| AGROMA OSTRAVA | 99.00 | +4.00% | 10 979 | 116 | ||||||||||
| VULKAN | 423.00 | +4.96% | 0 | 0 | 400.00 | +6.00% | 10 921 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
