Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 11 216 | 16 | 700.00 | -2.00% | 13 188 | 19 | ||||||
| TEP | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| MICHELSKÉ PEKÁRNY | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| KLENOTY AURUM | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
| RETEX | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
| SILON | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| REAS | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| LADA | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 130.00 | -4.97% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
| KB 11,4/01 | 99.00 | 0.00% | 186 837 | 19 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 27 075 | 19 | 1 250.00 | +1.00% | 2 500 | 2 | ||||||
| CRYSTALEX | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| RAŠELINA | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 656.00 | -4.92% | 13 120 | 20 | 575.00 | -3.00% | 1 668 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | -3.57% | 27 000 | 20 | 1 287.00 | -8.00% | 15 427 | 12 | ||||||
| VOD.A KAN.ZLÍN | 95.11 | +4.98% | 1 902 | 20 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 428.00 | +0.23% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 120.00 | +1.51% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 451.00 | +4.88% | 9 020 | 20 | -5.00% | 0 | 0 | |||||||
| NOVAMYL | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 851.00 | 0.00% | 17 020 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| DOWO | 138.13 | +4.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||||
| SČ ARMATURKA | 532.00 | +2.30% | 10 640 | 20 | 511.00 | -1.00% | 4 968 | 10 | ||||||
| ELITEX Č.KOSTELEC | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 4 700 | 20 | +3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 153.92 | -4.99% | 3 078 | 20 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| FRIGERA | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
| FERROMET PRAHA | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| BESKYD. LESY JABL. | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| MASNA STUDENÁ | 206.00 | -1.90% | 4 326 | 21 | -1.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 40 320 | 21 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 81.09 | 0.00% | 1 703 | 21 | 0.00% | 0 | 0 | |||||||
| TONAK | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| MILETA | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 172.10 | +0.05% | 3 786 | 22 | 131.50 | -7.00% | 1 184 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 38 640 | 23 | 1 455.00 | -7.00% | 15 920 | 11 | ||||||
| ZKUŠEBNICTVÍ | 100.00 | +1.56% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 211.00 | +1.44% | 4 853 | 23 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| GRAMOFONOVÉ ZÁVODY | 529.00 | +4.96% | 12 696 | 24 | 466.50 | -1.00% | 5 598 | 12 | ||||||
| STAST PRAHA | 65.00 | +3.66% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
