Největší počet převedených cenných papírů, Burza Praha dne 4.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| TESLA LANŠKROUN | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| CUKROVAR KOJETÍN | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| ZČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 176 130 | 103 | +3.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 134 640 | 102 | 1 315.00 | 0.00% | 73 227 | 56 | ||||||
| DEZA | 1 995.00 | 0.00% | 201 495 | 101 | 1 980.00 | +2.00% | 55 440 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
| TEREOS TTD | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| MORSLEZS. PIVOVARY | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 230.00 | +0.93% | 323 000 | 100 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 78.00 | 0.00% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
| VIGONA | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| BÁŇ.STAVBY MOST | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
| PLIVA - LACHEMA | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| ČSAD BOSKOVICE | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| SETUZA | 1 525.00 | +4.81% | 149 450 | 98 | 1 450.00 | +2.00% | 46 973 | 33 | ||||||
| LESY Č. KRUMLOV | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| LESY VLAŠIM | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
| CEMENT HRANICE | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
| ČSAD BUS CHRUDIM | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 125.10 | +0.08% | 11 885 | 95 | +6.00% | 0 | 0 | |||||||
| OD LASO | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| FERRUM | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||||
| LES. SPOL.TELČ | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| PAPÍRNY BRNO | 141.89 | +4.99% | 12 770 | 90 | +9.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| ZVU | 533.00 | +3.49% | 47 970 | 90 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| BOPO | 125.00 | -3.10% | 11 250 | 90 | 135.00 | +4.00% | 1 350 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
| MOTORPAL | 201.00 | +1.48% | 17 889 | 89 | -4.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 58 080 | 88 | 630.00 | +7.00% | 630 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 212.00 | +0.95% | 18 444 | 87 | 0.00% | 0 | 0 | |||||||
| DENTAL | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 358.00 | +4.98% | 30 430 | 85 | 374.00 | +4.00% | 12 046 | 34 | ||||||
| PRECIOSA-LUSTRY | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
| MEVA | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 160 440 | 84 | 1 900.00 | -1.00% | 47 500 | 25 | ||||||
| CHEMOFOND | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
| TESLA VACUUM | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||||
| PRECHEZA | 465.00 | -4.90% | 37 665 | 81 | 445.00 | -2.00% | 12 174 | 28 | ||||||
| LIGRA STARÉ MĚSTO | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 48 000 | 80 | +5.00% | 0 | 0 | |||||||
| VINIUM | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 537.00 | -0.55% | 41 349 | 77 | 525.00 | -1.00% | 59 729 | 118 | ||||||
| INGSTAV UHER.HRAD. | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
| KOLBENKA | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 94 620 | 76 | 1 200.00 | -3.00% | 9 600 | 8 | ||||||
| TRANSAKTA | 299.00 | +1.01% | 22 425 | 75 | -4.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
