Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
| VÍTKOVICE | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
| MASOKOMB. KLADNO | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
| VULKAN | 423.00 | +4.96% | 0 | 0 | 400.00 | +6.00% | 10 921 | 28 | ||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DESNÁ | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.00 | 0.00% | 2 450 | 14 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BENAR | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
| TECHNOMAX | 31.39 | -4.99% | 0 | 0 | 32.00 | +5.00% | 544 | 17 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| DIMENSION | 107.00 | +5.00% | 642 | 6 | ||||||||||
| PNIF | 155.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
| PRAMEN BRNO | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||||
| IF METALL | 160.00 | +5.00% | 16 500 | 105 | ||||||||||
| TISKÁRNY HAVL.BROD | 264.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 102.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUBENA | 132.31 | +4.99% | 0 | 0 | 129.00 | +5.00% | 4 479 | 36 | ||||||
| LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 27 300 | 130 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | +5.00% | 1 914 | 57 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMOFOND | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVIVA | 188.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 67.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MADETA | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 300.00 | +2.36% | 583 700 | 449 | 1 309.00 | +5.00% | 10 472 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 375.00 | 0.00% | 0 | 0 | 429.00 | +5.00% | 3 432 | 8 | ||||||
| IF PORTFOLIOVÝ | 100.00 | +5.00% | 4 080 | 41 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 134.00 | +5.00% | 48 330 | 357 | ||||||||||
| SATOS | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPOL | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 48 000 | 80 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IS UNION | 550.00 | +5.00% | 84 259 | 144 | ||||||||||
| FAVORIT ROKYCANY | 141.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| TECHNOLEN | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | +0.77% | 23 400 | 60 | 400.00 | +5.00% | 8 000 | 20 | ||||||
| ZZN PÍSEK | 106.00 | +1.92% | 1 060 | 10 | +5.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 49.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARA | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
| KARNOLA KRNOV | 97.75 | -4.99% | 0 | 0 | 120.00 | +5.00% | 2 340 | 20 | ||||||
| PREMOT FR. LÁZNĚ | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
