Nejnižší kurz, RM Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 160.00 | +5.00% | 16 500 | 105 | ||||||||||
| ČS.PLAVBA LABSKÁ | 155.00 | 0.00% | 59 210 | 382 | 160.00 | -6.00% | 41 920 | 262 | ||||||
| ZRUP PŘÍBRAM | 166.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 1 913 | 12 | ||||||
| MORAVSKÝ IF | 161.50 | -7.00% | 19 590 | 120 | ||||||||||
| SAFINA | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
| STAVIMO | 149.00 | 0.00% | 0 | 0 | 162.00 | -1.00% | 8 050 | 50 | ||||||
| ZBROJOVKA VSETÍN | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| UNEX | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
| ENERG. STROJ. BRNO | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| CZ0008012606 | 162.50 | -3.00% | 4 875 | 30 | ||||||||||
| AGS JIČÍN | 170.00 | 0.00% | 37 400 | 220 | 163.00 | -8.00% | 27 049 | 168 | ||||||
| VÍTKOVICE | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
| EUROINVEST KOSMON. | 164.00 | -2.00% | 19 552 | 120 | ||||||||||
| RADEGAST PF | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
| IF KREDIT | 165.00 | -3.00% | 39 480 | 240 | ||||||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | 166.00 | -5.00% | 332 | 2 | ||||||
| TEXTILANA | 173.25 | 0.00% | 58 212 | 336 | 166.00 | -2.00% | 4 975 | 32 | ||||||
| PIV.A SOD.BRNO | 201.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 173.09 | +4.99% | 74 083 | 428 | 170.00 | 0.00% | 43 080 | 269 | ||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| KERAMOST | 169.00 | +4.86% | 8 450 | 50 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 5 831 | 35 | ||||||
| VELAMOS SOBOTÍN | 170.33 | +4.99% | 0 | 0 | 174.00 | +8.00% | 5 724 | 30 | ||||||
| TIBA | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 54 950 | 314 | 175.00 | +1.00% | 25 200 | 156 | ||||||
| KRUŠNOHORSKÉ LESY | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
| ČETRANS ÚSTÍ N.L. | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 182.00 | +0.32% | 21 294 | 117 | 177.00 | 0.00% | 6 309 | 36 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 29 040 | 132 | 177.00 | -5.00% | 8 496 | 48 | ||||||
| TOS ČELÁKOVICE | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| TON | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
| AQUASERV | 254.00 | +4.95% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 179.00 | -3.00% | 2 918 | 16 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 720 | 4 | ||||||
| VÁLCOVNY PLECHU | 168.89 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 024 | 69 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
| ZZN JIČÍN | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 177.00 | -1.66% | 2 883 861 | 16 293 | 181.00 | +1.00% | 182 524 | 1 000 | ||||||
| ČKD PRAHA HOLDING | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| STAP | 124.45 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 366 | 13 | ||||||
| MEDICAMENTA | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| ČEDOK | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| IF PIVO-MORAVA | 185.00 | 0.00% | 23 135 | 126 | ||||||||||
| ZÁVODY APL.CHEMIE | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
| METRA BLANSKO | 191.00 | -2.05% | 42 211 | 221 | 186.00 | -1.00% | 26 103 | 141 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
| PALABA SLANÝ | 178.90 | 0.00% | 0 | 0 | 187.00 | +9.00% | 935 | 5 | ||||||
| JITEX PÍSEK | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| HOTEL INTERNAT.BRN | 173.25 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| KUPONINVEST | 190.00 | -1.00% | 24 524 | 128 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 101 970 | 535 | ||||||||||
| TRIOLA | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| VIGONA | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| ROCKWOOL PREFIZOL | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| KRUŠNOH.STROJ.MOST | 190.15 | +4.99% | 0 | 0 | 195.00 | +2.00% | 9 795 | 51 | ||||||
| DŘEVOKOMB. VRBNO | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
