Nejvyšší kurz, RM Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
| HUTNÍ MONTÁŽE | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
| NAREX ČESKÁ LÍPA | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
| NATURAMYL | 342.00 | 0.00% | 0 | 0 | 364.00 | -2.00% | 1 420 | 4 | ||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| SG - INDUSTRY | 359.00 | 0.00% | 1 188 649 | 3 311 | 362.00 | -1.00% | 324 760 | 898 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 474.00 | +4.86% | 0 | 0 | 348.50 | -1.00% | 1 394 | 4 | ||||||
| GUMOTEX | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
| BENZINSERVIS | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 404.00 | +0.49% | 12 524 | 31 | 343.00 | -5.00% | 1 372 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 4 380 | 15 | 342.00 | +1.00% | 4 104 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| OSTROJ | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
| STAV.POD.KLATOVY | 306.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 3 015 | 9 | ||||||
| BUZULUK KOMÁROV | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
| KARLOVAR. PORCELÁN | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
| ARCELORMITTAL | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
| TECHNOLEN | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 13 700 | 44 | ||||||
| PREFA GRYGOV | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
| MEVA | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| GEOFYZIKA | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 934 | 3 | ||||||
| ŽPSV UH. OSTROH | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| MANHATTAN IF | 435.00 | +1.16% | 4 350 | 10 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| POZ.STAVBY PŘEROV | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
| ČKD PRAHA DIZ | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| PRECIOSA-LUSTRY | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
| OTAVAN TŘEBOŇ | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| INTERHOTEL OLYMPIK | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||||
| MORSLEZS. PIVOVARY | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| C.A.S. 2 HOLDING | 303.00 | -0.32% | 113 625 | 375 | 302.00 | 0.00% | 51 459 | 172 | ||||||
| STAV. ZÁV. OLEŠOV. | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| LESNA | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
| TREND V.I.F. PRAHA | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
| MOSTÁRNA HUSTOPEČE | 260.00 | 0.00% | 7 540 | 29 | 294.00 | 0.00% | 3 528 | 12 | ||||||
| CHEMOFOND | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
| B.O.I.S. VIF BRNO | 293.00 | -5.00% | 8 790 | 30 | ||||||||||
| STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | 292.50 | -5.00% | 12 285 | 42 | ||||||
| ZZN POLABÍ | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
| MONTÁŽE PŘEROV | 287.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| AIR SPECIÁL | 327.00 | +4.80% | 0 | 0 | 290.00 | -1.00% | 26 194 | 87 | ||||||
| ORPA | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| REDASH | 245.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 36 906 | 143 | ||||||
| TEZAS | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 314 640 | 1 104 | 285.00 | -1.00% | 229 154 | 810 | ||||||
| KLATOVSKÉ RYBÁŘST. | 253.00 | +4.97% | 3 289 | 13 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
