Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 209.00 | -4.56% | 6 270 | 30 | 205.00 | -7.00% | 2 050 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +3.96% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
| AUTOREPARIN | 160.00 | 0.00% | 6 400 | 40 | 0.00% | 0 | 0 | |||||||
| FERRUM | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 154.01 | 0.00% | 6 468 | 42 | 0.00% | 0 | 0 | |||||||
| IMEX | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| INTERKUPON HOLDING | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| HARV.SPOL.MEN.SPOL | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
| DOMINO TŘEBÍČ | 260.00 | -4.76% | 6 760 | 26 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
| GAMA | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
| TESLA LANŠKROUN | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| RUDOLF JELÍNEK | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 478.00 | +1.05% | 7 170 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 7 500 | 15 | 500.00 | -1.00% | 3 954 | 8 | ||||||
| JITEX PÍSEK | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 260.00 | 0.00% | 7 540 | 29 | 294.00 | 0.00% | 3 528 | 12 | ||||||
| ČKD PRAHA DIZ | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| TESLA VRCHLABÍ | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||||
| TEMACOM | 78.00 | 0.00% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| SELGEN | 591.00 | 0.00% | 8 274 | 14 | 542.00 | -7.00% | 3 252 | 6 | ||||||
| KB LIKÉR | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
| KERAMOST | 169.00 | +4.86% | 8 450 | 50 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| STROJÍRNA SEDLICE | 428.00 | +0.23% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
| AGRA PŘELOUČ | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | -0.80% | 8 928 | 36 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| MAGNET | 160.00 | -3.23% | 8 960 | 56 | -5.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 451.00 | +4.88% | 9 020 | 20 | -5.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 232.00 | +0.86% | 9 280 | 40 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 133.00 | +1.52% | 9 310 | 70 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 450.00 | +0.44% | 9 450 | 21 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| SČC | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
| ČSAD BOSKOVICE | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 245.00 | -4.66% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| SKLO BOHEMIA | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||||
| LANAREST BRNO | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| DŮM MÓDY | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| SČ ARMATURKA | 532.00 | +2.30% | 10 640 | 20 | 511.00 | -1.00% | 4 968 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
