Největší objemy, Burza Praha dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 570.00 | +4.20% | 23 940 | 42 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | +0.77% | 23 400 | 60 | 400.00 | +5.00% | 8 000 | 20 | ||||||
| KARA | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
| TRANSAKTA | 299.00 | +1.01% | 22 425 | 75 | -4.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 179.52 | +4.99% | 22 081 | 123 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
| ČKD DUKLA PRAHA | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| CHEMOFOND | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
| ZZV PRACHATICE | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 437.00 | -5.00% | 21 413 | 49 | 501.00 | +9.00% | 4 008 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 182.00 | +0.32% | 21 294 | 117 | 177.00 | 0.00% | 6 309 | 36 | ||||||
| BÁŇ.STAVBY MOST | 213.00 | -4.91% | 21 087 | 99 | 197.00 | +3.00% | 2 561 | 13 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
| MSA | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| MEOPTA PŘEROV | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| BENAR | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| FOSFA | 465.00 | +1.08% | 20 460 | 44 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 139.20 | -4.99% | 20 184 | 145 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 668.00 | 0.00% | 20 040 | 30 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 100.00 | +4.48% | 20 000 | 200 | -4.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| POZ.STAVBY PŘEROV | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
| HARV.SPOL.DIAMANT | 650.00 | -4.97% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 150.00 | -3.08% | 19 500 | 130 | 140.50 | -5.00% | 8 342 | 65 | ||||||
| JITONA | 124.00 | +4.20% | 19 344 | 156 | 130.00 | -1.00% | 9 517 | 74 | ||||||
| BUZULUK KOMÁROV | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
| TEXLEN | 173.00 | 0.00% | 18 857 | 109 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 390.00 | -4.87% | 18 720 | 48 | 400.00 | -6.00% | 5 523 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| TISK.TEXT.FRÝDLANT | 212.00 | +0.95% | 18 444 | 87 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
| SEVČES.SBĚRNÉ SUR. | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
| ŠKODA PRAHA | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 410.00 | -4.65% | 18 040 | 44 | 400.00 | -5.00% | 6 024 | 15 | ||||||
| MOTORPAL | 201.00 | +1.48% | 17 889 | 89 | -4.00% | 0 | 0 | |||||||
| THESAURUS | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
| LESY PELHŘIMOV | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| PF AAA | 575.00 | 0.00% | 17 250 | 30 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 851.00 | 0.00% | 17 020 | 20 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 16 800 | 15 | 1 015.00 | -6.00% | 2 030 | 2 | ||||||
| MASSAG | 444.00 | +2.77% | 15 984 | 36 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 15 750 | 125 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| TONAK | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| MICHELSKÉ PEKÁRNY | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 432.00 | +1.64% | 15 120 | 35 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| VINIUM | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 241.00 | +1.68% | 14 460 | 60 | 265.00 | +9.00% | 8 153 | 31 | ||||||
| CRYSTALEX | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
