Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 600.00 | +1.56% | 135 200 | 52 | 2 575.00 | +2.00% | 2 575 | 1 | ||||||
| SIK IF PRAHA | 258.00 | -6.00% | 2 580 | 10 | ||||||||||
| SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
| LES. SPOL.LEDEČ | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 650 | 12 | ||||||
| RESONANČNÍ PILA | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| INTERHOTEL OLYMPIK | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||||
| TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
| PIVOV.A SOD.SVIT. | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| ČKD KOMPRESORY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 695 | 49 | ||||||
| AVICOM JÁNSKÁ | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| KOVOPOL | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| BENZINSERVIS | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| VINNÉ SKL.VALTICE | 423.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 835 | 7 | ||||||
| SEVEROTEX LIBEREC | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| CUKROVAR BRODEK | 271.00 | +4.63% | 0 | 0 | 243.00 | -3.00% | 2 916 | 12 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 179.00 | -3.00% | 2 918 | 16 | ||||||
| ZZN TRUTNOV | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| TECHNOLEN | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
| TENEZ CHOTĚBOŘ | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
| STAV.POD.ŽĎÁR | 117.35 | 0.00% | 0 | 0 | 106.10 | +1.00% | 2 971 | 28 | ||||||
| LES. SPOL.PŘIBYSL. | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||||
| LINASET | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| STAV.POD.KLATOVY | 306.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 3 015 | 9 | ||||||
| MOTOFOND IF | 152.50 | -2.00% | 3 050 | 20 | ||||||||||
| VARI | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
| KLIMACENTRUM | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| PREFABRIKACE OVA | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
| KRKONOŠSKÉ VÁPENKY | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
| MANHATTAN IF | 435.00 | +1.16% | 4 350 | 10 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| LANAREST BRNO | 81.47 | -4.99% | 10 510 | 129 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||||
| HEDVA | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| ELITE | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 197.60 | 0.00% | 0 | 0 | 215.00 | -7.00% | 3 225 | 15 | ||||||
| SAFINA | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| SELGEN | 591.00 | 0.00% | 8 274 | 14 | 542.00 | -7.00% | 3 252 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 84.00 | +5.00% | 0 | 0 | 61.00 | -5.00% | 3 294 | 54 | ||||||
| AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | 29.50 | -5.00% | 3 334 | 113 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 3 360 | 6 | ||||||
| ČSAD KLADNO | 133.87 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 375.00 | 0.00% | 0 | 0 | 429.00 | +5.00% | 3 432 | 8 | ||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 465 | 33 | ||||||
| MICHELSKÉ PEKÁRNY | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 260.00 | 0.00% | 7 540 | 29 | 294.00 | 0.00% | 3 528 | 12 | ||||||
| PLOMA | 157.00 | 0.00% | 0 | 0 | 141.50 | +9.00% | 3 538 | 25 | ||||||
| LESNA | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| GUMOKOV | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
