Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | -2.68% | 304 500 | 210 | -2.00% | 0 | 0 | |||||||
| HMZ | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
| SČC | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
| ENERG. STROJ. BRNO | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
| JM ENERGETIKA | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
| IPS SKANSKA | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
| ŠKODA LIAZ | 219.00 | -2.23% | 37 230 | 170 | 206.00 | -1.00% | 10 816 | 52 | ||||||
| PRIOR PŘEROV | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
| IP BANKA | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
| METRA BLANSKO | 191.00 | -2.05% | 42 211 | 221 | 186.00 | -1.00% | 26 103 | 141 | ||||||
| MASNA STUDENÁ | 206.00 | -1.90% | 4 326 | 21 | -1.00% | 0 | 0 | |||||||
| LINASET | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| BYTOSTAV PORUBA | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -1.78% | 60 830 | 553 | 96.00 | -6.00% | 9 288 | 96 | ||||||
| MORSLEZS. PIVOVARY | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 177.00 | -1.66% | 2 883 861 | 16 293 | 181.00 | +1.00% | 182 524 | 1 000 | ||||||
| PRIOR OLOMOUC | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 040.00 | -1.44% | 75 480 | 37 | +18.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 600.00 | -1.31% | 6 600 | 11 | -1.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 840.00 | -1.17% | 413 280 | 492 | 840.00 | +2.00% | 198 505 | 239 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -1.13% | 545 490 | 418 | 1 315.00 | -1.00% | 230 387 | 176 | ||||||
| TEP | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -1.08% | 41 907 | 229 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 425.00 | -1.02% | 155 200 | 64 | 2 165.00 | -4.00% | 8 660 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 605.00 | -0.92% | 73 830 | 46 | 1 610.00 | 0.00% | 120 750 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
| ZPA NOVÁ PAKA | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
| JIHOČESKÉ LESY | 248.00 | -0.80% | 8 928 | 36 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| INTERHOT.PARKHOTEL | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| ŽĎAS | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| RŮST. IF KVANTO | 537.00 | -0.55% | 41 349 | 77 | 525.00 | -1.00% | 59 729 | 118 | ||||||
| ČKD DUKLA PRAHA | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| CREDIT HR. KRÁLOVÉ | 597.00 | -0.50% | 29 850 | 50 | 550.50 | +10.00% | 11 010 | 20 | ||||||
| MADETA | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| FERRUM | 70.01 | -0.48% | 6 441 | 92 | -5.00% | 0 | 0 | |||||||
| CUTISIN | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| ROCKWOOL PREFIZOL | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| PEGA | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| MORAVOLEN ŠUMPERK | 92.00 | -0.40% | 3 404 | 37 | +2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 765.00 | -0.39% | 1 016 550 | 270 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
| UNEX | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
| UNIRELEX | 272.00 | -0.36% | 79 968 | 294 | 0.00% | 0 | 0 | |||||||
| FERONA | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| C.A.S. 2 HOLDING | 303.00 | -0.32% | 113 625 | 375 | 302.00 | 0.00% | 51 459 | 172 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
| BIOMA DŘEVOHOSTICE | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| AUTOTECH PRAHA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
