Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 474.00 | +4.86% | 0 | 0 | 348.50 | -1.00% | 1 394 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 237.00 | +4.86% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| KERAMOST | 169.00 | +4.86% | 8 450 | 50 | 170.00 | -4.00% | 4 760 | 28 | ||||||
| TEZAS | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
| BUZULUK KOMÁROV | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
| PANAV | 626.00 | +4.85% | 0 | 0 | 455.00 | +4.00% | 4 095 | 9 | ||||||
| VET.ASAN.ÚS.TIŠICE | 476.00 | +4.84% | 890 120 | 1 870 | 433.00 | +9.00% | 114 926 | 268 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
| HUTNÍ PROJEKT OVA | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| ČESKÁ GUMÁR.SPOL. | 260.00 | +4.83% | 0 | 0 | 280.00 | +10.00% | 137 200 | 490 | ||||||
| KARLOVAR. PORCELÁN | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
| MINERVA BOSKOVICE | 478.00 | +4.82% | 569 776 | 1 192 | 478.00 | -1.00% | 43 112 | 100 | ||||||
| FRYGESTA | 304.00 | +4.82% | 0 | 0 | 225.00 | -2.00% | 9 900 | 44 | ||||||
| CENTEX | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 261.00 | +4.81% | 0 | 0 | 235.00 | +6.00% | 3 795 | 15 | ||||||
| SETUZA | 1 525.00 | +4.81% | 149 450 | 98 | 1 450.00 | +2.00% | 46 973 | 33 | ||||||
| STAROROL.PORCELÁN | 283.00 | +4.81% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| TECHNOLEN | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
| LESNÍ SPOL.JAROM. | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
| SELIKO OLOMOUC | 1 310.00 | +4.80% | 70 740 | 54 | 1 300.00 | +3.00% | 6 500 | 5 | ||||||
| SOLNÉ MLÝNY | 502.00 | +4.80% | 0 | 0 | 452.50 | -4.00% | 905 | 2 | ||||||
| AIR SPECIÁL | 327.00 | +4.80% | 0 | 0 | 290.00 | -1.00% | 26 194 | 87 | ||||||
| KOVONA | 262.00 | +4.80% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 306.00 | +4.79% | 0 | 0 | 220.00 | -7.00% | 1 320 | 6 | ||||||
| GEODEZIE LIBEREC | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 284.00 | +4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| GASTRONOMIA | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 438.00 | +4.78% | 87 600 | 200 | -1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
| ZZN DOMAŽLICE | 219.00 | +4.78% | 0 | 0 | 273.50 | +5.00% | 4 923 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| TEPLOTECHNA OVA | 209.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
| PSV PRŮMSTAV PARD. | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 200.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DESKO | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||||
| STAVOSTROJ | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
| ECOTRADE | 267.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FINOP HOLDING | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| SYNPO | 246.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||||
| OSEVA UNI | 268.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 565.00 | +4.68% | 771 545 | 493 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| VIGONA | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| NOVAMYL | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 271.00 | +4.63% | 0 | 0 | 243.00 | -3.00% | 2 916 | 12 | ||||||
| ŽPSV UH. OSTROH | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| MOTOKOV INTER. | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TON | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
