Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 3 955.00 | +0.12% | 174 020 | 44 | -4.00% | 0 | 0 | |||||||
| LANEX | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| ČSAD AUTOBUSY PLZ. | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| IS LINH ART | -4.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
| H.J. HEINZ CR/SR | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||||
| LIBERTA | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||||
| IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
| SLOVÁCKÝ IF | 119.50 | -4.00% | 13 145 | 110 | ||||||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 504 | 32 | ||||||
| ROTEXTILE | 36.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 680.00 | +1.34% | 64 600 | 95 | 623.50 | -4.00% | 8 729 | 14 | ||||||
| ŽOS NYMBURK | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 7 140 | 29 | ||||||
| GENNEX IF | -3.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +4.87% | 0 | 0 | 465.50 | -3.00% | 1 397 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 220.00 | -3.00% | 21 610 | 105 | ||||||||||
| PEGA | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| ČMD | 71.66 | +4.99% | 81 334 | 1 135 | 65.00 | -3.00% | 13 029 | 198 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
| POŠTOREN. KER.ZÁV. | 260.00 | 0.00% | 8 580 | 33 | 223.00 | -3.00% | 2 007 | 9 | ||||||
| CZ0008012606 | 162.50 | -3.00% | 4 875 | 30 | ||||||||||
| KB LIKÉR | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| CHRONOTECHNA | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
| HARV.SPOL.CONTRAR | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||||
| SVIT ZLÍN | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 179.00 | -3.00% | 2 918 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 656.00 | -4.92% | 13 120 | 20 | 575.00 | -3.00% | 1 668 | 3 | ||||||
| IF KREDIT | 165.00 | -3.00% | 39 480 | 240 | ||||||||||
| SUBEKO KLÁŠTEREC | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 94 620 | 76 | 1 200.00 | -3.00% | 9 600 | 8 | ||||||
| JIHLAVAN | 70.00 | 0.00% | 1 610 | 23 | -3.00% | 0 | 0 | |||||||
| LCS HOLDING | 125.00 | -3.00% | 25 025 | 205 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 870.00 | +0.11% | 41 760 | 48 | 843.00 | -3.00% | 38 128 | 46 | ||||||
| ČKD PRAHA HOLDING | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| ČESKÉ LODĚNICE | 44.00 | -3.00% | 391 | 9 | ||||||||||
| ZPA PEČKY | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
| KAUČUK GROUP | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| ZZN POLABÍ | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -3.00% | 4 150 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| SPOLANA | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
| KOVOTERM | 78.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | 195.00 | -3.00% | 975 | 5 | ||||||
| ALPHA-EFFECT | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
