Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD KRUŠNOHOR | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
| RYBÁŘSTVÍ PŘEROV | 401.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 3 900 | 10 | ||||||
| ZZN DOMAŽLICE | 219.00 | +4.78% | 0 | 0 | 273.50 | +5.00% | 4 923 | 18 | ||||||
| IPS SKANSKA | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 379.00 | +4.98% | 194 806 | 514 | 376.00 | +5.00% | 74 439 | 198 | ||||||
| CHIRANA MODŘANY | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| ZZN TŘEBÍČ | 63.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILKA | 133.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALA | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| IF ČEMONIF | 471.90 | +5.00% | 9 438 | 20 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 107.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZETOR | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
| TEXLEN | 173.00 | 0.00% | 18 857 | 109 | +5.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
| FAGRON | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||||
| YSE-PROFIT | 152.00 | +4.00% | 17 092 | 110 | ||||||||||
| ZVU | 533.00 | +3.49% | 47 970 | 90 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| AGROMA OSTRAVA | 99.00 | +4.00% | 10 979 | 116 | ||||||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 358.00 | +4.98% | 30 430 | 85 | 374.00 | +4.00% | 12 046 | 34 | ||||||
| RADLICKÁ MLÉKÁRNA | 325.00 | -4.97% | 3 575 | 11 | +4.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 104.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 68 480 | 64 | 1 010.50 | +4.00% | 28 908 | 29 | ||||||
| KAROSERIA | 183.00 | 0.00% | 11 529 | 63 | +4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| BOPO | 125.00 | -3.10% | 11 250 | 90 | 135.00 | +4.00% | 1 350 | 10 | ||||||
| OTAVAN TŘEBOŇ | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| COLORLAK | 469.00 | +1.51% | 9 849 | 21 | 450.00 | +4.00% | 11 700 | 26 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| CIMEX KONCERN | 100.00 | +4.00% | 62 055 | 640 | ||||||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 148 750 | 175 | +4.00% | 0 | 0 | |||||||
| TREND J | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||||
| CEMOS | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
| LONKA PŘÍBOR | 471.00 | -4.84% | 0 | 0 | 400.00 | +4.00% | 5 200 | 13 | ||||||
| RETEX | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
| TUZEX PRAHA | 60.00 | 0.00% | 720 | 12 | +4.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
| PANAV | 626.00 | +4.85% | 0 | 0 | 455.00 | +4.00% | 4 095 | 9 | ||||||
| PRIMONA | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
| LESOSTAVBY TŘEBOŇ | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
| BYZI | 213.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
| TEP | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
| ETS OSTRAVA | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AERO HOLDING | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
| LÁZNĚ PODĚBRADY | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 13 700 | 44 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 783.00 | -4.39% | 31 320 | 40 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
