Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
| ČSAD KARVINÁ | 87.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 133.87 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| ČSAD KROMĚŘÍŽ | 138.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 54.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 125.10 | +0.08% | 11 885 | 95 | +6.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 67.00 | -3.52% | 938 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 128.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 20 520 | 152 | ||||||
| ČSAD ROSICE | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 13 700 | 44 | ||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 186.82 | 0.00% | 0 | 0 | 255.00 | +3.00% | 6 120 | 24 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| ČSOB 11,125/97 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 0.00% | 0 | 0 | |||||||||||
| ČSOB SVĚT.AKC.OPF | 220.00 | -3.00% | 21 610 | 105 | ||||||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 237 986 | 623 | 378.00 | 0.00% | 82 181 | 219 | ||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 72.45 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 402 | 24 | ||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| DESKO | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 765.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DEZA | 1 995.00 | 0.00% | 201 495 | 101 | 1 980.00 | +2.00% | 55 440 | 28 | ||||||
| DEZA | 246.00 | -4.00% | 7 380 | 30 | ||||||||||
| DG JIHOVEL | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIMENSION | 107.00 | +5.00% | 642 | 6 | ||||||||||
| DIOPTRA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DKF HOLDING | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
| DMP | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 545.00 | 0.00% | 75 705 | 49 | 1 427.50 | -6.00% | 5 710 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
| DOMA | 52.35 | -4.99% | 3 141 | 60 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 104.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 260.00 | -4.76% | 6 760 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
