Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 53.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TRIOLA | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 124.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
| TREND J | 300.00 | +4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TREFA | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +4.48% | 20 000 | 200 | -4.00% | 0 | 0 | |||||||
| TRANSAKTA | 299.00 | +1.01% | 22 425 | 75 | -4.00% | 0 | 0 | |||||||
| TRAMO | 149.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| TOSTA | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
| TOS SVITAVY | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 48.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 89.77 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| TONAK | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| TOMA | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 160 440 | 84 | 1 900.00 | -1.00% | 47 500 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 241.00 | +1.68% | 14 460 | 60 | 265.00 | +9.00% | 8 153 | 31 | ||||||
| TISKÁRNY HAVL.BROD | 264.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 212.00 | +0.95% | 18 444 | 87 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 0.00% | 0 | 0 | |||||||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| TIF INVEST PLZEŇ | 183.00 | -1.08% | 41 907 | 229 | 0.00% | 0 | 0 | |||||||
| TIBA | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| THRALL VAGONKA ST. | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| THESAURUS | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
| TEZAS | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
| TEXTILANA | 173.25 | 0.00% | 58 212 | 336 | 166.00 | -2.00% | 4 975 | 32 | ||||||
| TEXLEN | 173.00 | 0.00% | 18 857 | 109 | +5.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
| TESLA VRCHLABÍ | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| TESLA VAK.TECH.PHA | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 26.51 | +1.96% | 2 174 | 82 | 24.00 | -3.00% | 7 318 | 324 | ||||||
| TESLA STRAŠNICE | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
| TESLA SEZAM | 136.71 | +5.00% | 68 628 | 502 | +3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| TESLA KOLÍN | +67.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| TESLA JIHLAVA | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
