Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +4.49% | 13 950 | 30 | 391.50 | -2.00% | 783 | 2 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +4.48% | 20 000 | 200 | -4.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | +4.42% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 75.00 | +4.31% | 17 550 | 234 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| SANITAS | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| GRAFO | 570.00 | +4.20% | 23 940 | 42 | +1.00% | 0 | 0 | |||||||
| JITONA | 124.00 | +4.20% | 19 344 | 156 | 130.00 | -1.00% | 9 517 | 74 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | +4.00% | 141 232 | 194 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 170.00 | +4.00% | 154 440 | 132 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +3.96% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| FAGRON | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| INSPEKTA | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| TATRA | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| CHIRANA MODŘANY | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 920.00 | +3.78% | 545 280 | 284 | 1 800.00 | -5.00% | 41 715 | 24 | ||||||
| STAST PRAHA | 65.00 | +3.66% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| MSA | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 1 035.00 | +3.50% | 62 100 | 60 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
| ZVU | 533.00 | +3.49% | 47 970 | 90 | +4.00% | 0 | 0 | |||||||
| PARAMO | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| TESLA KARLÍN | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| PPF INVEST.HOLDING | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
| TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 470.00 | +3.29% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| ČSAD BUS CHRUDIM | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
| MASSAG | 444.00 | +2.77% | 15 984 | 36 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| FAB | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 755.00 | +2.72% | 14 345 | 19 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| SIGMA LUTÍN | 265.00 | +2.71% | 50 350 | 190 | 266.00 | +9.00% | 37 772 | 142 | ||||||
| KLIMACENTRUM | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| ŽELEZÁRNY VESELÍ | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
| ATESO | 399.00 | +2.57% | 255 360 | 640 | 388.00 | +7.00% | 85 070 | 220 | ||||||
| PF MAJETKU 1.IN | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| KOMERČNÍ BANKA IF | 611.00 | +2.51% | 7 561 125 | 12 375 | 584.00 | 0.00% | 1 110 606 | 1 894 | ||||||
| TEPLÁRNA OTROKOV. | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| KORNOLIT | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
| KERAMIKA HOB | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| PRECIOSA-LUSTRY | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
| ZPS ZLÍN | 1 300.00 | +2.36% | 583 700 | 449 | 1 309.00 | +5.00% | 10 472 | 8 | ||||||
| KAOLIN HLUBANY | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 532.00 | +2.30% | 10 640 | 20 | 511.00 | -1.00% | 4 968 | 10 | ||||||
| PRIMONA | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
| ZZN UH. HRADIŠTĚ | 160.00 | +2.28% | 4 480 | 28 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| ŽDB | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| LES. SPOL.FR.LÁZNĚ | 143.00 | +2.14% | 2 288 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
