Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 405.00 | +2.53% | 10 530 | 26 | 390.00 | -3.00% | 2 730 | 7 | ||||||
| CUKROVAR BRODEK | 271.00 | +4.63% | 0 | 0 | 243.00 | -3.00% | 2 916 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
| KAPITÁL HOLDING | 120.00 | -3.00% | 12 552 | 108 | ||||||||||
| TEKO PLESNÁ | 219.00 | -4.78% | 5 913 | 27 | -3.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 284.00 | +4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
| HOCHTIEF CZ A. S. | 1 450.00 | -2.68% | 304 500 | 210 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +4.49% | 13 950 | 30 | 391.50 | -2.00% | 783 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| LESNA | 283.00 | -3.08% | 3 396 | 12 | 296.00 | -2.00% | 3 552 | 12 | ||||||
| MASSAG | 444.00 | +2.77% | 15 984 | 36 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| ČKD ELTECHNIKA | 61.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| OD LASO | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| AGROGALAS FRÝDLANT | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| MŠLZ | 91.15 | +4.99% | 2 461 | 27 | 90.00 | -2.00% | 2 430 | 27 | ||||||
| MUROM | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 811.00 | -2.00% | 8 874 | 5 | ||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 101 970 | 535 | ||||||||||
| IF OBCHODU | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 12 600 | 6 | -2.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 67.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 284.00 | +1.42% | 2 840 | 10 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 363.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 111.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 105.00 | -3.79% | 2 100 | 20 | 102.50 | -2.00% | 513 | 5 | ||||||
| TEXTILANA | 173.25 | 0.00% | 58 212 | 336 | 166.00 | -2.00% | 4 975 | 32 | ||||||
| HEDVA | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
| HOTEL JALTA PRAHA | 683.00 | +4.91% | 0 | 0 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| KERAMIKA HOB | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 730.00 | 0.00% | 0 | 0 | 618.50 | -2.00% | 1 237 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPNA | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| FIO IF | -2.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA-PODÍL.F | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
| ŽPSV UH. OSTROH | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| INTERGAL VRCHOVINA | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NATURAMYL | 342.00 | 0.00% | 0 | 0 | 364.00 | -2.00% | 1 420 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 474.00 | +4.86% | 0 | 0 | 410.00 | -2.00% | 10 705 | 27 | ||||||
| SM- L_ZEo. FONDU | 122.50 | -2.00% | 980 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
| EUROINVEST KOSMON. | 164.00 | -2.00% | 19 552 | 120 | ||||||||||
| ARMABETON PRAHA | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| KROMEXIM | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 11 216 | 16 | 700.00 | -2.00% | 13 188 | 19 | ||||||
| LESY Č. KRUMLOV | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| DOP.PODNIK M.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 5 831 | 35 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 135.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 732 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 617.00 | 0.00% | 147 463 | 239 | 590.50 | -2.00% | 28 935 | 49 | ||||||
| PRECHEZA | 465.00 | -4.90% | 37 665 | 81 | 445.00 | -2.00% | 12 174 | 28 | ||||||
| VAMBERECKÉ MASO UZ | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| SILVACO | 114.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| VOD.A KAN.PŘEROV | 95.55 | 0.00% | 0 | 0 | 96.00 | -2.00% | 1 875 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
