Nejnižší kurz, RM Systém dne 4.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 116.30 | +4.99% | 1 163 | 10 | 67.50 | -4.00% | 2 363 | 35 | ||||||
ČKD HRAD.KRÁLOVÉ | 65.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
KOVONA KARVINÁ | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 1 529 | 22 | ||||||
CEMOS | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
VET.ASAN.ÚS.VĚROV. | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
TRIODYN MEZ BRUMOV | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
SOKOLOV.BÁŇ.STAVBY | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
CERAM | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
TESLA LANŠKROUN | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
TEPNA | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 939 | 90 | 73.00 | +9.00% | 365 | 5 | ||||||
SČC | 75.00 | -2.55% | 9 450 | 126 | 73.00 | -6.00% | 1 752 | 24 | ||||||
SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
LADA | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 84.89 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
FRIGERA | 80.00 | +1.56% | 1 680 | 21 | 76.00 | -1.00% | 1 064 | 14 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||||
KOVOHUTĚ POVRLY | 88.87 | 0.00% | 0 | 0 | 77.00 | -6.00% | 1 985 | 26 | ||||||
UNIMONT OSTRAVA | 72.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 465 | 6 | ||||||
ČSAD JINDŘ.HRADEC | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
PRAZSKE SLUZBY | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
MILETA | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
SILNIČNÍ TECHNIKA | 83.60 | 0.00% | 0 | 0 | 80.50 | +1.00% | 1 288 | 16 | ||||||
FEROX DĚČÍN | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 504 | 6 | ||||||
KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 84.00 | +1.00% | 672 | 8 | ||||||
INV.SPOL.PODNIKAT | 85.00 | -6.00% | 15 060 | 180 | ||||||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
PRAGOFOND IF | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
ROLNICKÝ IF | 85.10 | -8.00% | 6 808 | 80 | ||||||||||
POZES RADONICE | 81.91 | -4.99% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
ZNOJMIA ZNOJMO | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
PAVUS PRAHA | 81.23 | 0.00% | 0 | 0 | 88.50 | +1.00% | 354 | 4 | ||||||
MOR.ZEM.HOLDING | 89.00 | +2.00% | 6 525 | 75 | ||||||||||
MŠLZ | 91.15 | +4.99% | 2 461 | 27 | 90.00 | -2.00% | 2 430 | 27 | ||||||
PODNIKAT.TRŽNÍ PF | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||||
JITŘENKA PRAHA | 94.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
VÚ STAV. HMOT | 110.00 | -4.34% | 4 950 | 45 | 90.50 | -5.00% | 4 073 | 45 | ||||||
TESLA KARLÍN | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
HMZ | 92.50 | -2.63% | 4 070 | 44 | 92.00 | -5.00% | 1 991 | 22 | ||||||
ENERGOPROJEKT PHA | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||||
HEDVA | 98.36 | +4.99% | 11 016 | 112 | 96.00 | -2.00% | 3 180 | 32 | ||||||
KOVOHUTĚ ČELAKOV. | 97.89 | -4.99% | 0 | 0 | 96.00 | -7.00% | 5 199 | 54 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | -1.78% | 60 830 | 553 | 96.00 | -6.00% | 9 288 | 96 | ||||||
TEP | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
VOD.A KAN.PŘEROV | 95.55 | 0.00% | 0 | 0 | 96.00 | -2.00% | 1 875 | 20 | ||||||
ZPA NOVÁ PAKA | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
ZPA PEČKY | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
AGROMA OSTRAVA | 99.00 | +4.00% | 10 979 | 116 | ||||||||||
PRAG REAL VYSOČANY | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
PRIMONA | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
SPECIÁL INVEST | 100.00 | +1.00% | 44 321 | 431 | ||||||||||
MORAVSKÝ DRUŽ.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
CIMEX KONCERN | 100.00 | +4.00% | 62 055 | 640 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB