Největší objemy, Burza Praha dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 382.00 | +0.52% | 237 986 | 623 | 378.00 | 0.00% | 82 181 | 219 | ||||||
| SEVEROČESKÉ DOLY | 425.00 | +1.19% | 228 650 | 538 | 422.10 | -2.00% | 41 764 | 104 | ||||||
| ALPHA-EFFECT | 732.00 | -4.93% | 204 960 | 280 | 685.00 | -3.00% | 603 315 | 817 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | +0.60% | 203 350 | 245 | 805.00 | 0.00% | 13 576 | 17 | ||||||
| DEZA | 1 995.00 | 0.00% | 201 495 | 101 | 1 980.00 | +2.00% | 55 440 | 28 | ||||||
| IVAX - CR | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 379.00 | +4.98% | 194 806 | 514 | 376.00 | +5.00% | 74 439 | 198 | ||||||
| ELEKTROPORC.LOUNY | 760.00 | 0.00% | 190 000 | 250 | +10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 621.00 | -4.46% | 188 163 | 303 | 630.00 | +2.00% | 167 803 | 258 | ||||||
| UNEX | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
| KB 11,4/01 | 99.00 | 0.00% | 186 837 | 19 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 176 130 | 103 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| METAL | 800.00 | 0.00% | 174 400 | 218 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 3 955.00 | +0.12% | 174 020 | 44 | -4.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 445.00 | +0.41% | 173 595 | 71 | 2 440.00 | +1.00% | 222 262 | 91 | ||||||
| CUTISIN | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| NEALKO OLOMOUC | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 160 440 | 84 | 1 900.00 | -1.00% | 47 500 | 25 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | 0.00% | 156 600 | 116 | 1 346.00 | +3.00% | 33 454 | 25 | ||||||
| BOHEMIA SEKT | 2 425.00 | -1.02% | 155 200 | 64 | 2 165.00 | -4.00% | 8 660 | 4 | ||||||
| FATRA | 1 170.00 | +4.00% | 154 440 | 132 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 375.00 | +0.36% | 152 625 | 111 | 1 400.00 | +7.00% | 38 623 | 28 | ||||||
| LESY Č. KRUMLOV | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| ŽIVNOBANKA-PODÍL.F | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
| SETUZA | 1 525.00 | +4.81% | 149 450 | 98 | 1 450.00 | +2.00% | 46 973 | 33 | ||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 148 750 | 175 | +4.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 795.00 | +4.88% | 147 870 | 186 | 619.00 | 0.00% | 11 142 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 617.00 | 0.00% | 147 463 | 239 | 590.50 | -2.00% | 28 935 | 49 | ||||||
| ŽDB | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| PLIVA - LACHEMA | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 728.00 | +4.00% | 141 232 | 194 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 139 590 | 594 | 231.50 | +2.00% | 135 049 | 569 | ||||||
| PIVOVAR RADEGAST | 3 490.00 | +4.96% | 136 110 | 39 | 3 310.00 | +3.00% | 34 910 | 11 | ||||||
| BVV BRNO | 2 600.00 | +1.56% | 135 200 | 52 | 2 575.00 | +2.00% | 2 575 | 1 | ||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 134 640 | 102 | 1 315.00 | 0.00% | 73 227 | 56 | ||||||
| ZETOR | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
| PARAMO | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| MADETA | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 321.00 | +4.90% | 124 548 | 388 | 340.00 | -4.00% | 11 068 | 33 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 123 900 | 177 | -6.00% | 0 | 0 | |||||||
| TOMA | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
| OSTROJ | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| SILNICE OSTRAVA | 580.00 | -3.17% | 116 000 | 200 | 594.00 | -5.00% | 40 060 | 67 | ||||||
| C.A.S. 2 HOLDING | 303.00 | -0.32% | 113 625 | 375 | 302.00 | 0.00% | 51 459 | 172 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 1 105.00 | +2.79% | 110 500 | 100 | -4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
| TIBA | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| ŽPSV UH. OSTROH | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
| TREND V.I.F. PRAHA | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
| FAB | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 94 620 | 76 | 1 200.00 | -3.00% | 9 600 | 8 | ||||||
| ŽĎAS | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| NKT CABLES | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
