Největší objemy, RM Systém dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS UNION | 550.00 | +5.00% | 84 259 | 144 | ||||||||||
| AERO HOLDING | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
| ČZ STRAKONICE | 382.00 | +0.52% | 237 986 | 623 | 378.00 | 0.00% | 82 181 | 219 | ||||||
| IVAX - CR | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 379.00 | +4.98% | 194 806 | 514 | 376.00 | +5.00% | 74 439 | 198 | ||||||
| THESAURUS | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +1.59% | 85 935 | 337 | 255.00 | +1.00% | 73 620 | 291 | ||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 134 640 | 102 | 1 315.00 | 0.00% | 73 227 | 56 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +4.54% | 117 070 | 509 | 230.00 | +4.00% | 72 310 | 325 | ||||||
| LESY VLAŠIM | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
| FINOP HOLDING | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| ČKD PRAHA HOLDING | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| MORAV.CHEMIC. ZÁV. | 800.00 | +1.91% | 596 000 | 745 | 785.00 | +3.00% | 66 383 | 85 | ||||||
| PRO INVEST | 113.00 | +1.00% | 62 868 | 549 | ||||||||||
| CIMEX KONCERN | 100.00 | +4.00% | 62 055 | 640 | ||||||||||
| RŮST. IF KVANTO | 537.00 | -0.55% | 41 349 | 77 | 525.00 | -1.00% | 59 729 | 118 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
| TOMA | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
| VERTEX | 1 125.00 | 0.00% | 65 250 | 58 | 1 101.00 | +3.00% | 57 069 | 52 | ||||||
| METROSTAV | 2 135.00 | +4.91% | 273 280 | 128 | 2 101.00 | -1.00% | 56 517 | 28 | ||||||
| DOSTA DOP.STAV.UH | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
| DEZA | 1 995.00 | 0.00% | 201 495 | 101 | 1 980.00 | +2.00% | 55 440 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 675.00 | -4.92% | 1 413 450 | 2 094 | 682.00 | -5.00% | 53 225 | 78 | ||||||
| C.A.S. 2 HOLDING | 303.00 | -0.32% | 113 625 | 375 | 302.00 | 0.00% | 51 459 | 172 | ||||||
| CHEMOFOND | 260.00 | +1.16% | 21 840 | 84 | 293.50 | +5.00% | 51 363 | 175 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 50 820 | 255 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
| IPS SKANSKA | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
| ČESKÁ NÁR.PRŮM. | 134.00 | +5.00% | 48 330 | 357 | ||||||||||
| STAV. ZÁV. OLEŠOV. | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| ARMABETON PRAHA | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 160 440 | 84 | 1 900.00 | -1.00% | 47 500 | 25 | ||||||
| SETUZA | 1 525.00 | +4.81% | 149 450 | 98 | 1 450.00 | +2.00% | 46 973 | 33 | ||||||
| MEP POSTŘELMOV | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
| H.J. HEINZ CR/SR | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||||
| OSTROJ | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
| PHILIP MORRIS ČR A | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 65 600 | 82 | 800.00 | +2.00% | 44 435 | 57 | ||||||
| SPECIÁL INVEST | 100.00 | +1.00% | 44 321 | 431 | ||||||||||
| MINERVA BOSKOVICE | 478.00 | +4.82% | 569 776 | 1 192 | 478.00 | -1.00% | 43 112 | 100 | ||||||
| KRÁLODVORSKÉ ŽEL. | 173.09 | +4.99% | 74 083 | 428 | 170.00 | 0.00% | 43 080 | 269 | ||||||
| PILANA TOOLS | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | 0.00% | 59 210 | 382 | 160.00 | -6.00% | 41 920 | 262 | ||||||
| SEVEROČESKÉ DOLY | 425.00 | +1.19% | 228 650 | 538 | 422.10 | -2.00% | 41 764 | 104 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 920.00 | +3.78% | 545 280 | 284 | 1 800.00 | -5.00% | 41 715 | 24 | ||||||
| FBE HOLDING | 200.00 | -1.00% | 41 340 | 210 | ||||||||||
| EGRETTA PORTFOL | 110.00 | +1.00% | 40 830 | 368 | ||||||||||
| SILNICE OSTRAVA | 580.00 | -3.17% | 116 000 | 200 | 594.00 | -5.00% | 40 060 | 67 | ||||||
| SERVIS.TECH.A SL. | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
| IF KREDIT | 165.00 | -3.00% | 39 480 | 240 | ||||||||||
| MILO OLOMOUC | 1 375.00 | +0.36% | 152 625 | 111 | 1 400.00 | +7.00% | 38 623 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 52 934 | 199 | 258.00 | -41.00% | 38 546 | 151 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 870.00 | +0.11% | 41 760 | 48 | 843.00 | -3.00% | 38 128 | 46 | ||||||
| THRALL VAGONKA ST. | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| SIGMA LUTÍN | 265.00 | +2.71% | 50 350 | 190 | 266.00 | +9.00% | 37 772 | 142 | ||||||
| SPOFA | 1 425.00 | -5.00% | 37 050 | 26 | 1 550.00 | 0.00% | 37 150 | 24 | ||||||
| REDASH | 245.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 36 906 | 143 | ||||||
| GEOFYZIKA | 310.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 36 723 | 118 | ||||||
| TONAK | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
