Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 224.00 | -4.68% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | -2.73% | 2 136 | 6 | 350.00 | -2.00% | 3 500 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 192.00 | +1.58% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| TEPNA | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| AGROSLUŽBY CHEB | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | 0.00% | 1 242 | 6 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 333.00 | 0.00% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| INTEX | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 12 600 | 6 | -2.00% | 0 | 0 | |||||||
| PRIOR ČR | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| PRIOR IK | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 520.00 | -5.00% | 10 640 | 7 | 1 330.00 | -5.00% | 1 330 | 1 | ||||||
| ČSKD - INTRANS | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| CHEMONT BRNO | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 274.00 | -1.00% | 274 | 1 | ||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| SVÚOM PRAHA | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 280.00 | +1.81% | 1 960 | 7 | 272.50 | -1.00% | 1 090 | 4 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 2 247 | 7 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| VÍNO BZENEC | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| INFUSIA | 760.00 | 0.00% | 6 080 | 8 | 750.00 | +3.00% | 750 | 1 | ||||||
| WIENERBERGER C.P. | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
| KOVOPODNIK | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 252.00 | +1.20% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
| PEKÁRNA LIBEREC | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||||
| CHIRANA STRAŠNICE | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 590.00 | +0.85% | 4 720 | 8 | 649.00 | +8.00% | 13 629 | 21 | ||||||
| MITOP MIMOŇ | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| IMEX | 722.00 | -5.00% | 6 498 | 9 | 780.00 | 0.00% | 5 940 | 8 | ||||||
| CHIRANA MODŘANY | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| RUDOLF JELÍNEK | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 12 555 | 9 | 1 308.50 | +3.00% | 9 160 | 7 | ||||||
| KB LIKÉR | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
| BENZINSERVIS | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
| HOME | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
| PSG | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
| MAJETKOVÁ ŽDÍREC | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
