Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 255.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 192.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.24% | 3 661 995 | 3 039 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
| BENAR | 108.00 | 0.00% | 21 600 | 200 | 100.00 | +2.00% | 4 000 | 40 | ||||||
| BENZINA | -5.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 36.50 | -1.00% | 548 | 15 | ||||||||||
| BETA OLOMOUC | 106.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOCEL | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||||
| BIOMA DŘEVOHOSTICE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 161.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOSTER. | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 10 306 | 37 | ||||||
| BIVOJ OPAVA | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| BIŽUTERIE ČS.MINC | 801.00 | +4.98% | 0 | 0 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 400.00 | -1.44% | 289 000 | 85 | 3 300.00 | -2.00% | 26 700 | 8 | ||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 209.00 | 0.00% | 45 105 | 194 | ||||||
| BOHEMIA VIDEO ART | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 98.04 | -5.00% | 1 569 | 16 | 105.00 | 0.00% | 9 940 | 96 | ||||||
| BOR | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOTAS | 108.36 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
| BRANO | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 198.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 1 428 | 7 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 55.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 526.00 | -4.88% | 0 | 0 | 526.00 | +1.00% | 118 907 | 227 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| BVV INVEST IS | 15.00 | -5.00% | 3 360 | 220 | ||||||||||
| BYSERVIS HOLDING | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 164.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| C.A.S.5.HOLDING | 305.00 | +8.00% | 40 350 | 135 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
