Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| RUDOLF JELÍNEK | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 4 560 | 12 | +7.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| MAGNET | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
| PAPÍRNY BRNO | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| REDASH | 52.44 | -4.98% | 5 244 | 100 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| TEMACOM | 40.00 | -2.43% | 5 440 | 136 | +5.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 259.00 | +0.38% | 5 698 | 22 | 257.50 | -3.00% | 6 383 | 26 | ||||||
| KAROSERIA | 68.00 | +4.61% | 5 712 | 84 | -23.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
| CIDEM HRANICE | 98.00 | +4.21% | 5 880 | 60 | +8.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
| CZ 92/91 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
| SOLO | 230.00 | +0.87% | 5 980 | 26 | 225.00 | -1.00% | 3 100 | 14 | ||||||
| PALABA SLANÝ | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| IF AB-UNIFOND | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| CUKRSPOL PRAHA | 222.00 | +4.71% | 6 216 | 28 | +1.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| MILETA | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| MINERVA BOSKOVICE | 336.00 | +1.81% | 6 384 | 19 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 140.00 | +0.78% | 6 440 | 46 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
| JIHLAVAN | 106.98 | +4.99% | 6 633 | 62 | -2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
| MASOKOMB.POLIČKA | 482.00 | -4.93% | 6 748 | 14 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| MITOP MIMOŇ | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| PRAGOFOND IF | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
| AGRA PŘELOUČ | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| SILNICE OSTRAVA | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| METAZ | 99.28 | -4.99% | 8 637 | 87 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| GEOINDUSTRIA | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 84.00 | +5.00% | 8 652 | 103 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 378.00 | +5.00% | 8 694 | 23 | +1.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 88.31 | -4.99% | 8 831 | 100 | -9.00% | 0 | 0 | |||||||
| UNION CUKR | 89.00 | +4.70% | 8 900 | 100 | -1.00% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
| TIBA | 69.46 | -4.99% | 9 030 | 130 | 68.00 | -7.00% | 12 774 | 183 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 9 120 | 228 | 46.00 | -4.00% | 1 242 | 27 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 9 150 | 30 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| TOS KUŘIM | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | -1.31% | 9 632 | 32 | 284.40 | -5.00% | 1 422 | 5 | ||||||
| IF ENERGETIKY | 662.00 | +1.53% | 9 930 | 15 | 685.00 | 0.00% | 56 855 | 83 | ||||||
| SEMPERFLEX OPTIMIT | 383.00 | -2.79% | 9 958 | 26 | 381.10 | -4.00% | 4 546 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 335.00 | -2.04% | 10 050 | 30 | 335.00 | -2.00% | 13 998 | 43 | ||||||
| VOJENSKÉ STAV.PHA | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
