Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 381 900 | 134 | 2 850.00 | -1.00% | 16 892 | 6 | ||||||
| OBNOVA BRNO | 100.10 | 0.00% | 0 | 0 | 100.10 | +2.00% | 601 | 6 | ||||||
| POZEM.ST.OLOMOUC | 55.94 | -4.99% | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
| PZ OSTRAVA | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| CRYSTALEX | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
| SILNICE KLATOVY | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
| TRANSPORTA CHRUDIM | 106.52 | +0.01% | 19 706 | 185 | 107.00 | +5.00% | 642 | 6 | ||||||
| LITES | 60.39 | 0.00% | 0 | 0 | 56.00 | -3.00% | 326 | 6 | ||||||
| TEPLÁRNY BRNO | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||||
| Holcim (Česko) | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| MLÉKÁRNA HR.KRÁL. | 103.16 | 0.00% | 0 | 0 | 100.00 | +1.00% | 572 | 6 | ||||||
| CZ0008012606 | 68.60 | -5.00% | 412 | 6 | ||||||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
| KOVOHUTĚ POVRLY | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| EUROVIA CS | 1 444.00 | +4.78% | 101 080 | 70 | 1 399.00 | -1.00% | 8 394 | 6 | ||||||
| VINIUM | 181.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 961 | 6 | ||||||
| TRIOLA | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| VINNÉ SKL.VALTICE | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
| BESKYD. LESY JABL. | 126.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| ZÁS. TEPLEM VSETÍN | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
| OBAL ROZKOŠ | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| SAVENA | 248.00 | 0.00% | 0 | 0 | 196.30 | -5.00% | 1 178 | 6 | ||||||
| CUKROVAR VRBÁTKY | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| LESY Č. RUDOLEC | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 198.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 1 428 | 7 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 322.50 | -4.00% | 2 258 | 7 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 002 | 7 | ||||||
| OBILA KUTNÁ HORA | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
| STAPO ROKYCANY | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| AIR SPECIÁL | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
| FASÁDOSTAV PRAHA | 73.69 | +4.98% | 4 200 | 57 | 70.00 | +4.00% | 490 | 7 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
| CEMENT BOHEMIA PHA | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
| STAVOMONTÁŽE Č.B. | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
| MSDZ ŠUMPERK | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 96.80 | 0.00% | 0 | 0 | 83.00 | +6.00% | 581 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 1 173 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 225.00 | -3.00% | 15 575 | 7 | ||||||
| RAŠELINA | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
| KIS TIPAINVEST | 36.60 | -4.00% | 293 | 8 | ||||||||||
| BOHEMIA SEKT | 3 400.00 | -1.44% | 289 000 | 85 | 3 300.00 | -2.00% | 26 700 | 8 | ||||||
| DOPLA PAP | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 448 | 8 | ||||||
| RAAB KARCH.STAVIVA | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| HP | 164.70 | 0.00% | 0 | 0 | 114.50 | +35.00% | 916 | 8 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
