Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
| ČESKÝ HOLDING | 224.00 | -4.68% | 588 448 | 2 627 | 212.20 | -1.00% | 173 212 | 755 | ||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 209.00 | 0.00% | 45 105 | 194 | ||||||
| GENOSERVIS | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| JANKA | 207.00 | -4.60% | 22 770 | 110 | 202.20 | -1.00% | 2 862 | 14 | ||||||
| CALOFRIG BOROVANY | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| STRABAG BOHEMIA | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
| ZZN PLZEŇ | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| SHD-KOMES | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| KOVONA KARVINÁ | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| MAGNETON | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
| KOVOTERM | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| ELEKTROPORC.LOUNY | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | -4.12% | 592 | 8 | 96.00 | -3.00% | 746 | 8 | ||||||
| ECOTRADE | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
| RAAB KARCH.STAVIVA | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 127.00 | -3.75% | 11 684 | 92 | 124.00 | -7.00% | 2 794 | 22 | ||||||
| RUDOLF JELÍNEK | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| SKLO UNION TEPLICE | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
| C.A.S. 2 HOLDING | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| ŘEMPO | 40.00 | -3.61% | 14 280 | 357 | 41.00 | +5.00% | 15 126 | 354 | ||||||
| PF MAJETKU 1.IN | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
| SKLÁRNY KAVALIER | 3 490.00 | -3.59% | 48 860 | 14 | -3.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.02 | -3.53% | 25 461 | 1 060 | 24.00 | +3.00% | 45 702 | 1 796 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| JLV | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
| TONAK | 95.00 | -3.06% | 60 610 | 638 | 89.00 | +3.00% | 16 554 | 186 | ||||||
| POLOVODIČE PRAHA | 34.00 | -2.96% | 1 564 | 46 | 28.00 | -1.00% | 880 | 32 | ||||||
| SPOLANA | 340.00 | -2.85% | 25 160 | 74 | 325.00 | 0.00% | 15 859 | 48 | ||||||
| PRECHEZA | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
| JÄKL KARVINÁ | 209.00 | -2.79% | 48 279 | 231 | 217.50 | +8.00% | 2 175 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 383.00 | -2.79% | 9 958 | 26 | 381.10 | -4.00% | 4 546 | 12 | ||||||
| MOTOKOV PRAHA | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
| TYLEX LETOVICE | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 51.00 | -2.50% | 3 366 | 66 | 45.00 | -10.00% | 990 | 22 | ||||||
| TEMACOM | 40.00 | -2.43% | 5 440 | 136 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 244.00 | -2.40% | 41 724 | 171 | 230.00 | +9.00% | 15 970 | 70 | ||||||
| PBS BRNO DIZ | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
| ČESKÝ UPF | 325.00 | -2.40% | 165 750 | 510 | 301.10 | -2.00% | 38 024 | 120 | ||||||
| VODNÍ ZDROJE | 26.00 | -2.25% | 312 | 12 | +4.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| HOTEL FORUM PRAHA | 335.00 | -2.04% | 10 050 | 30 | 335.00 | -2.00% | 13 998 | 43 | ||||||
| LES. SPOL.LITOMĚŘ. | 99.00 | -1.98% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 454.00 | -1.94% | 1 006 064 | 2 216 | 415.10 | -2.00% | 206 391 | 457 | ||||||
| MSA | 520.00 | -1.88% | 47 840 | 92 | 525.00 | -1.00% | 14 166 | 27 | ||||||
| GEOINDUSTRIA | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| IF OBCHODU | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
| INFUSIA | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| ČKD KUTNÁ HORA | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| SPIF VŠEOBECNÝ | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
| METALIMEX | 1 450.00 | -1.56% | 4 350 | 3 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| CRYSTALEX | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
