Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 68.00 | +4.61% | 5 712 | 84 | -23.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
| PRAGA LOUNY | 1 230.00 | +4.59% | 239 850 | 195 | +2.00% | 0 | 0 | |||||||
| MADETA | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | +4.39% | 10 925 | 115 | 92.00 | -2.00% | 1 596 | 18 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| CIDEM HRANICE | 98.00 | +4.21% | 5 880 | 60 | +8.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| ASPEKTA HOLDING | 870.00 | +4.06% | 57 420 | 66 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 140.00 | +4.04% | 29 400 | 210 | 145.00 | 0.00% | 21 315 | 147 | ||||||
| ENERGOAQUA | 104.00 | +4.00% | 45 448 | 437 | -7.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 197.00 | +3.87% | 52 728 | 24 | 2 181.00 | +6.00% | 34 797 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| ALIACHEM | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||||
| FERONA | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| BIVOJ OPAVA | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| ŽOS NYMBURK | 145.00 | +3.57% | 80 475 | 555 | 139.00 | -2.00% | 13 784 | 105 | ||||||
| PRAGOFOND IF | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
| TEXTILANA | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
| PF PROSPERITY 1.IN | 125.00 | +3.30% | 16 875 | 135 | 111.00 | 0.00% | 9 990 | 90 | ||||||
| COLORLAK | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
| PPF INVEST.HOLDING | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
| RUBENA | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
| TOMA | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
| OLMA MLÉK.PRŮMYSL | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| VÍNO MIKULOV | 548.00 | +3.00% | 41 648 | 76 | 529.00 | -5.00% | 17 295 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
| KOSMOS ČÁSLAV | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 622.00 | +2.80% | 24 880 | 40 | 605.70 | +2.00% | 28 468 | 47 | ||||||
| KIF MOST | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
| KRÁLOVOPOLSKÁ | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| KAUČUK GROUP | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +2.56% | 188 000 | 47 | 3 901.00 | -2.00% | 15 214 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
| TESLA JIHLAVA | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
| METROSTAV | 3 000.00 | +2.35% | 201 000 | 67 | 2 940.00 | -2.00% | 120 533 | 42 | ||||||
| ZBROJOVKA VSETÍN | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
| JÁCHYMOV PM | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
| SPOFA | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| HMO LOGISTIKA OL | 277.00 | +2.21% | 11 080 | 40 | 241.10 | -2.00% | 6 754 | 27 | ||||||
| PREFA PRAHA | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +2.12% | 53 520 | 223 | 216.20 | +1.00% | 14 053 | 65 | ||||||
| KABLO ELEKTRO | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| P.I.F. | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.20 | +2.03% | 1 894 | 18 | 108.00 | 0.00% | 15 156 | 144 | ||||||
| FEZKO SERVIS | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
| STČ ENERGETICKÁ | 2 020.00 | +2.02% | 115 140 | 57 | 1 968.00 | +5.00% | 39 360 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| STAVOMONTÁŽE Č.B. | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
| IF AB-UNIFOND | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| MINERVA BOSKOVICE | 336.00 | +1.81% | 6 384 | 19 | +1.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 50.00 | +1.75% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 395.00 | +1.69% | 390 385 | 163 | 2 367.00 | -1.00% | 177 028 | 76 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | +1.69% | 30 000 | 20 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
| JM ENERGETIKA | 2 403.00 | +1.56% | 148 986 | 62 | 2 335.10 | +1.00% | 100 278 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
