Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 305.00 | +8.00% | 40 350 | 135 | ||||||||||
| ŠMERAL BRNO | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AERO HOLDING | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| MADETA | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| AGS JIČÍN | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
| JÄKL KARVINÁ | 209.00 | -2.79% | 48 279 | 231 | 217.50 | +8.00% | 2 175 | 10 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| CIDEM HRANICE | 98.00 | +4.21% | 5 880 | 60 | +8.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
| GAMA | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
| LOMBARD INDUSTRIAL | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 24.99 | -4.98% | 3 499 | 140 | 27.00 | +7.00% | 6 075 | 228 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| MARS SVRATKA | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
| SVIT ZLÍN | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||||
| VÁLCOVNY PLECHU | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
| ALIACHEM | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||||
| TESLA JIHLAVA | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
| BIOCEL | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 55.20 | +7.00% | 3 809 | 69 | ||||||
| RECAP TRADE | 112.10 | +7.00% | 1 009 | 9 | ||||||||||
| VELKOOBCH.IVANČICE | 19.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ATESO | 485.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 4 560 | 12 | +7.00% | 0 | 0 | |||||||
| SUBTERRA | 578.00 | +4.90% | 43 928 | 76 | +7.00% | 0 | 0 | |||||||
| GENOSERVIS | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| ITEC GROUP | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
| LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 146.00 | +6.00% | 9 175 | 65 | ||||||||||
| SLUVIS PRAHA | 22.12 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| FRIGERA | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
| PIVOV.LOUNY | 242.00 | 0.00% | 0 | 0 | 255.00 | +6.00% | 3 942 | 16 | ||||||
| SKALIČAN | 60.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 380.00 | +4.84% | 71 400 | 30 | +6.00% | 0 | 0 | |||||||
| AGRODAT | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| PS PARDUBICE | 65.74 | -4.98% | 0 | 0 | 67.00 | +6.00% | 1 131 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 197.00 | +3.87% | 52 728 | 24 | 2 181.00 | +6.00% | 34 797 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 36.00 | +6.00% | 6 323 | 180 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 188.00 | +6.00% | 18 940 | 104 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 34.00 | +6.00% | 340 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| STAVIVA | 52.92 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 477 | 28 | ||||||
| ZVVZ | 818.00 | -0.24% | 89 980 | 110 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| OSPAP VELKOOBCH.P. | 96.80 | 0.00% | 0 | 0 | 83.00 | +6.00% | 581 | 7 | ||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
| TATRA | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
