Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S.6. HOLDING | +6.00% | 0 | 0 | |||||||||||
C.S.FOND POMOCI | 690.00 | -1.00% | 69 000 | 100 | ||||||||||
CA CIIF | 215.00 | -1.00% | 195 813 | 909 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
CARBORUNDUM ELECT. | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
CEMBRIT MORAVIA | 55.00 | -0.10% | 880 | 16 | -12.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
CEMENT HRANICE | 947.00 | +0.10% | 47 350 | 50 | 930.60 | +1.00% | 25 069 | 27 | ||||||
CEMOS | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 920 | 8 | ||||||
CENTEX | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 170.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CERAM | 30.97 | 0.00% | 0 | 0 | 43.00 | +5.00% | 774 | 18 | ||||||
CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
CIDEM HRANICE | 98.00 | +4.21% | 5 880 | 60 | +8.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 22 790 | 230 | ||||||||||
CIMEX KONCERN | 31.50 | -5.00% | 1 260 | 40 | ||||||||||
CINEMART | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
COLORBETON | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
COLORLAK | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
CONCORDIA INV.IF | 248.00 | -4.00% | 31 710 | 120 | ||||||||||
CONCORDIA LESOV | 166.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | 69.50 | -7.00% | 7 414 | 107 | ||||||||
COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
COTTEX | 0.00% | 0 | 0 | |||||||||||
CREDIT SUISSE | -4.00% | 0 | 0 | |||||||||||
CRISTAL PALACE | 150.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 980 | 5 | ||||||
CRYSTALEX | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
CS TRADING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | +4.00% | 0 | 0 | |||||||||||
CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 300 | 4 | ||||||
CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
CUKRÁRNA KARLÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
CUKROVAR BRODCE | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 10.00 | -9.00% | 1 750 | 175 | ||||||||||
CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
CUKROVAR LITOVEL | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
CUKROVAR VRBÁTKY | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
CUKRSPOL PRAHA | 222.00 | +4.71% | 6 216 | 28 | +1.00% | 0 | 0 | |||||||
CUTISIN | 998.00 | -4.95% | 119 760 | 120 | 894.80 | -2.00% | 42 648 | 44 | ||||||
CZ 92/91 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
CZ0008012606 | 68.60 | -5.00% | 412 | 6 | ||||||||||
CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
CZ9999999999 | ||||||||||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB