Nejvyšší kurz, Burza Praha dne 4.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 630.00 | -4.97% | 16 380 | 26 | 570.00 | -2.00% | 12 895 | 21 | ||||||
| ELEKTRÁRNA KOLÍN | 622.00 | +2.80% | 24 880 | 40 | 605.70 | +2.00% | 28 468 | 47 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 616.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 614.00 | +4.95% | 10 218 188 | 16 642 | 585.00 | +2.00% | 3 258 974 | 5 436 | ||||||
| GENOSERVIS | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| LIRA | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽĎAS | 608.00 | -0.97% | 68 704 | 113 | 615.00 | +2.00% | 59 524 | 97 | ||||||
| FOND UNIVERSUM | 605.00 | 0.00% | 32 670 | 54 | ||||||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| STROJ. CHRUSTENICE | 585.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SUBTERRA | 578.00 | +4.90% | 43 928 | 76 | +7.00% | 0 | 0 | |||||||
| IF OBCHODU | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 570.00 | -0.17% | 215 460 | 378 | 566.00 | +1.00% | 195 643 | 349 | ||||||
| IPS KARLOVY VARY | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 565.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| GEOTEST BRNO | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 548.00 | +3.00% | 41 648 | 76 | 529.00 | -5.00% | 17 295 | 32 | ||||||
| IMPERIAL K.VARY | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
| SČ ARMATURKA | 545.00 | -4.88% | 0 | 0 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| SELLIER & BELLOT | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
| ÚJI | 543.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
| PŘEROVSKÉ STROJÍR. | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| BUZULUK KOMÁROV | 526.00 | -4.88% | 0 | 0 | 526.00 | +1.00% | 118 907 | 227 | ||||||
| MSA | 520.00 | -1.88% | 47 840 | 92 | 525.00 | -1.00% | 14 166 | 27 | ||||||
| GRANDHOTEL ZL. LEV | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | 514.00 | -1.00% | 2 579 | 5 | ||||||
| ALPHA-EFFECT | 515.00 | -4.98% | 334 750 | 650 | 490.00 | -5.00% | 265 471 | 521 | ||||||
| ČKD PRAHA DIZ | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| ETA | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
| PRAMEN BRUNTÁL | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||||
| PRIESSNITZOVY LÁZ. | 488.00 | 0.00% | 0 | 0 | 484.50 | -5.00% | 9 690 | 20 | ||||||
| ATESO | 485.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OD LASO | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 482.00 | -4.93% | 6 748 | 14 | -10.00% | 0 | 0 | |||||||
| GAMA | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| HUTNÍ PROJEKT | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
| PRIOR IK | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 460.00 | -4.95% | 10 120 | 22 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
