Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERSIGMA | 19.00 | +6.00% | 5 890 | 310 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
| C.A.S.6. HOLDING | +6.00% | 0 | 0 | |||||||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
| TEMACOM | 40.00 | -2.43% | 5 440 | 136 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 100.20 | +5.00% | 19 400 | 194 | ||||||||||
| AGRA PŘELOUČ | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 2 345 | 52 | ||||||
| ON SEMICONDUCT. CR | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
| SČ ENERGETIKA | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
| KNOF.PRŮM.ŽIROV. | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 112.00 | +5.00% | 4 178 | 39 | ||||||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JUTA | 2 112.00 | -4.99% | 570 240 | 270 | 1 950.70 | +5.00% | 93 829 | 47 | ||||||
| VAMBERECKÉ MASO UZ | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| TEP | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVT | 1 270.00 | -0.78% | 12 700 | 10 | 1 206.10 | +5.00% | 16 930 | 14 | ||||||
| ATAS NÁCHOD | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
| TRANSPORTA CHRUDIM | 106.52 | +0.01% | 19 706 | 185 | 107.00 | +5.00% | 642 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 110.25 | +5.00% | 0 | 0 | 97.00 | +5.00% | 6 790 | 70 | ||||||
| GUMOTEX | 237.00 | +4.86% | 1 896 | 8 | 220.00 | +5.00% | 1 921 | 9 | ||||||
| STAV.POD.ŽĎÁR | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| DMP | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| ROLNICKÝ IF | 111.30 | +5.00% | 5 565 | 50 | ||||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 738.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRONA | 50.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CERAM | 30.97 | 0.00% | 0 | 0 | 43.00 | +5.00% | 774 | 18 | ||||||
| CUKROVAR LITOVEL | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 31.50 | 0.00% | 0 | 0 | 55.00 | +5.00% | 110 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -4.51% | 56 680 | 26 | 2 345.00 | +5.00% | 18 760 | 8 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 9 150 | 30 | +5.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| SHD-KOMES | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
| SPECIÁL INVEST | +5.00% | 0 | 0 | |||||||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| ŘEMPO | 40.00 | -3.61% | 14 280 | 357 | 41.00 | +5.00% | 15 126 | 354 | ||||||
| OKULA NÝRSKO | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
