Nejnižší kurz, Burza Praha dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEROX DĚČÍN | 43.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
| CARBORUNDUM ELECT. | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| REKORD | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 43.79 | +4.98% | 0 | 0 | 49.60 | -5.00% | 694 | 14 | ||||||
| VEKON | 43.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
| AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 3 060 | 57 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 44.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 44.34 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| HARV.STROJÍREN.PF | 44.60 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 192 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| ČISTÍRNY OSTRAVA | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
| TENAS | 47.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 707 | 14 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 48.76 | +4.99% | 1 560 | 32 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| KOVOSLUŽBA A.V. | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 57.50 | -4.00% | 3 220 | 56 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVO CHEB | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| KARA | 49.37 | -4.98% | 38 509 | 780 | 50.00 | 0.00% | 18 009 | 360 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
