Největší objemy, RM Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 145.00 | +3.57% | 80 475 | 555 | 139.00 | -2.00% | 13 784 | 105 | ||||||
| MOTORPAL | 98.73 | +4.99% | 0 | 0 | 101.00 | +8.00% | 13 741 | 137 | ||||||
| TEPLÁRNY KARVINÁ | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| MOTOKOV PRAHA | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 13 566 | 17 | ||||||
| CUKR. UNIČOV | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
| PILANA TOOLS | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
| GENOSERVIS | 613.00 | -4.66% | 18 390 | 30 | 551.00 | +7.00% | 13 088 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 12 920 | 68 | ||||||
| K-T-V INVEST | 630.00 | -4.97% | 16 380 | 26 | 570.00 | -2.00% | 12 895 | 21 | ||||||
| TIBA | 69.46 | -4.99% | 9 030 | 130 | 68.00 | -7.00% | 12 774 | 183 | ||||||
| TEPLÁRNA OTROKOV. | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
| 1.IF MORAVIA INV. | 210.80 | -1.00% | 12 615 | 60 | ||||||||||
| TOMA | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
| ENERGOVOD | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 26.00 | +8.00% | 12 584 | 484 | ||||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
| RAKO | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| TESLA KARLÍN | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
| ATEKO | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
| CUKROVAR BRODEK | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| KOVOTERM | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| OSTROJ | 231.00 | 0.00% | 14 784 | 64 | 233.50 | +4.00% | 10 975 | 47 | ||||||
| LESY Č. KRUMLOV | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
| FERONA | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| MAGNET | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| BIOSTER. | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 10 306 | 37 | ||||||
| LOKOMOTIVKA PRAHA | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| ROMO FULNEK | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| PF PROSPERITY 1.IN | 125.00 | +3.30% | 16 875 | 135 | 111.00 | 0.00% | 9 990 | 90 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| PRAGA ČÁSLAV | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| BOPO | 98.04 | -5.00% | 1 569 | 16 | 105.00 | 0.00% | 9 940 | 96 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| KB VAR/98 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| TRANSAKTA | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| PRIESSNITZOVY LÁZ. | 488.00 | 0.00% | 0 | 0 | 484.50 | -5.00% | 9 690 | 20 | ||||||
| MASOKOMB. KLADNO | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
| INFUSIA | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 351.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 9 506 | 28 | ||||||
| CHRONOTECHNA | 30.87 | -4.98% | 3 982 | 129 | 32.00 | 0.00% | 9 438 | 272 | ||||||
| ZEMAP-INVEST | 31.10 | +3.00% | 9 367 | 302 | ||||||||||
| BIVOJ OPAVA | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| RAIFFEISEN ALFA PF | 124.20 | 0.00% | 9 315 | 75 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 118.00 | -0.84% | 48 734 | 413 | 105.00 | -2.00% | 9 300 | 90 | ||||||
| PRAGOFOND IF | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
| AGROMA OSTRAVA | 146.00 | +6.00% | 9 175 | 65 | ||||||||||
| PLYNOSTAV PARDUB. | 220.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 9 059 | 34 | ||||||
| TEPLÁRNY BRNO | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +2.00% | 9 000 | 100 | ||||||||
| PF AAA | 333.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 8 974 | 28 | ||||||
| KIF MOST | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
