Největší počet převedených cenných papírů, Burza Praha dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 73.69 | +4.98% | 4 200 | 57 | 70.00 | +4.00% | 490 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| ROUDNIC.STROJ.A SL | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| VČ ENERGETIKA | 2 260.00 | +0.89% | 124 300 | 55 | 2 193.60 | +1.00% | 45 757 | 21 | ||||||
| ZZN PLZEŇ | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
| ZČ ENERGETIKA | 2 310.00 | +0.47% | 124 740 | 54 | 2 241.70 | +2.00% | 22 417 | 10 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
| PRECHEZA | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
| FOND UNIVERSUM | 605.00 | 0.00% | 32 670 | 54 | ||||||||||
| LESY Č. KRUMLOV | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| SIF | 1 985.00 | +0.25% | 99 250 | 50 | ||||||||||
| PAPÍRNY BRNO | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
| PEGA | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
| CEMENT HRANICE | 947.00 | +0.10% | 47 350 | 50 | 930.60 | +1.00% | 25 069 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
| KŘIŠŤÁLOVÝ IF | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| MILETA | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| FATRA | 945.00 | +5.00% | 45 360 | 48 | 897.00 | +8.00% | 19 155 | 21 | ||||||
| SHD-KOMES | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +2.56% | 188 000 | 47 | 3 901.00 | -2.00% | 15 214 | 4 | ||||||
| FEZKO SERVIS | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
| POLOVODIČE PRAHA | 34.00 | -2.96% | 1 564 | 46 | 28.00 | -1.00% | 880 | 32 | ||||||
| MŠLZ | 140.00 | +0.78% | 6 440 | 46 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
| DAKO-CZ | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
| TOMA | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
| INFUSIA | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| PREFA GRYGOV | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
| SČC | 35.00 | +0.17% | 1 470 | 42 | -8.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 164 000 | 41 | 3 924.00 | -1.00% | 58 755 | 15 | ||||||
| ŠKODA PRAHA | 1 285.00 | +0.39% | 51 400 | 40 | 1 265.20 | +4.00% | 21 508 | 17 | ||||||
| HMO LOGISTIKA OL | 277.00 | +2.21% | 11 080 | 40 | 241.10 | -2.00% | 6 754 | 27 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| ELEKTRÁRNA KOLÍN | 622.00 | +2.80% | 24 880 | 40 | 605.70 | +2.00% | 28 468 | 47 | ||||||
| SILNICE OSTRAVA | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
| ČSAD AUTOBUSY PLZ. | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
| MAGNET | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| OTAVAN TŘEBOŇ | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
| PBS BRNO DIZ | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
| MLÝNY ČERČANY | 33.25 | -5.00% | 1 164 | 35 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| ČKD KUTNÁ HORA | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| KOVOHUTĚ POVRLY | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| ATAS NÁCHOD | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | 0.00% | 121 380 | 34 | 3 540.10 | 0.00% | 88 304 | 25 | ||||||
| RUBENA | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
| BVV BRNO | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| ZEZANA BRNO | 29.50 | -4.99% | 1 003 | 34 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
