Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
| PF IKS KB PLUS | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||||
| TRANSPORTA CHRUDIM | 106.52 | +0.01% | 19 706 | 185 | 107.00 | +5.00% | 642 | 6 | ||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.75 | 0.00% | 0 | 0 | 8.60 | -2.00% | 4 300 | 500 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 1 786 | 19 | 85.00 | -2.00% | 7 145 | 85 | ||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 455 | 30 | ||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| ZZN Č. SKALICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 73.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
| OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 393.00 | 0.00% | 24 759 | 63 | 390.50 | -2.00% | 25 383 | 65 | ||||||
| CENTROPROJEKT ZLÍN | 170.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 860 | 24 | ||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 24.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
| LES. SPOL.HOŘICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 376 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 094.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MERKURIA | 99.63 | 0.00% | 0 | 0 | 139.00 | +3.00% | 3 119 | 22 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
