Nejvyšší kurz, RM Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
| 1.IF MORAVIA INV. | 210.80 | -1.00% | 12 615 | 60 | ||||||||||
| METRA BLANSKO | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 0 | 0 | 210.10 | -5.00% | 2 941 | 14 | ||||||
| DERMACOL | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 3 891 | 19 | ||||||
| MOTOKOV INTER. | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 4 992 | 24 | ||||||
| CEMENT BOHEMIA PHA | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | 0.00% | 17 640 | 84 | ||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 209.00 | 0.00% | 45 105 | 194 | ||||||
| SPRÁVA FONDŮ IS | 206.70 | -1.00% | 30 631 | 150 | ||||||||||
| POZ.STAVBY ZLÍN | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 205.80 | -5.00% | 412 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
| IFPM BRNO | 205.00 | -7.00% | 6 370 | 31 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 205.00 | 0.00% | 15 904 | 80 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 198.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 1 428 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 979 | 5 | ||||||
| JANKA | 207.00 | -4.60% | 22 770 | 110 | 202.20 | -1.00% | 2 862 | 14 | ||||||
| PALABA SLANÝ | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| KUPONINVEST | 200.70 | 0.00% | 84 470 | 420 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
| KVANTO IPF | 203.00 | +0.49% | 460 810 | 2 270 | 200.50 | +1.00% | 60 127 | 300 | ||||||
| OBIL.LIHOV.KRALUPY | 198.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 800 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| ZVU | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
| BRANO | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | 0.00% | 33 304 | 163 | ||||||||||
| ČEDOK | 203.00 | -4.69% | 22 330 | 110 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| LESY HLUBOKÁ | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 800 | 34 | ||||||
| PILANA TOOLS | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
| STRABAG BOHEMIA | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| FRIGERA | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
| SAVENA | 248.00 | 0.00% | 0 | 0 | 196.30 | -5.00% | 1 178 | 6 | ||||||
| CRISTAL PALACE | 150.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 980 | 5 | ||||||
| OBAL ROZKOŠ | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
| ORPA | 222.00 | 0.00% | 0 | 0 | 192.20 | -2.00% | 2 249 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| IMEX | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 45 503 | 239 | 190.10 | 0.00% | 28 135 | 148 | ||||||
| MORAVSKÁ PRŮM. | 190.00 | -5.00% | 5 700 | 30 | ||||||||||
| ZPA PEČKY | 190.00 | 0.00% | 24 700 | 130 | 190.00 | -8.00% | 23 840 | 128 | ||||||
| FRUTA MODŘICE | 219.00 | +4.78% | 0 | 0 | 190.00 | -1.00% | 4 864 | 26 | ||||||
| HOTELOVÝ PORCEL.KV | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 12 920 | 68 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 19 830 | 100 | ||||||
| VÝBĚROVÁ INVESTIČ | 188.00 | +6.00% | 18 940 | 104 | ||||||||||
| PIV.RADEGAST SEDL. | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
| KOVOSVIT | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
| SHD-KOMES | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 7 155 | 36 | ||||||
| GUMÁRNY ZUBŘÍ | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| ATAS NÁCHOD | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
