Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 138.91 | +4.99% | 0 | 0 | 138.00 | +3.00% | 552 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 19 830 | 100 | ||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
| LES. SPOL.TRHANOV | 117.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| ČZ STRAKONICE | 220.00 | +4.76% | 84 040 | 382 | 230.00 | +3.00% | 62 758 | 290 | ||||||
| LESNÍ SP.TEP.U T. | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 2 520 | 72 | 38.00 | +3.00% | 2 920 | 80 | ||||||
| DOBRUŠSKÉ STROJÍR. | 171.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 780 | 4 | ||||||
| TOFA SEMILY | 95.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| Holcim (Česko) | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| BVV BRNO | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| BIVOJ OPAVA | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| TONAK | 95.00 | -3.06% | 60 610 | 638 | 89.00 | +3.00% | 16 554 | 186 | ||||||
| STAV.POD.KLATOVY | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 66.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MERKURIA | 99.63 | 0.00% | 0 | 0 | 139.00 | +3.00% | 3 119 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
| ZEMAP-INVEST | 31.10 | +3.00% | 9 367 | 302 | ||||||||||
| ZEVETA | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
| ZZN TRUTNOV | 45.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.02 | -3.53% | 25 461 | 1 060 | 24.00 | +3.00% | 45 702 | 1 796 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
| STAROROL.PORCELÁN | 120.00 | +0.84% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||||
| AVIA NOVOSEDLY | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
| KLIMA | 101.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MJM LITOVEL | 116.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽDB | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
| TENAS | 47.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 208.00 | +4.86% | 12 064 | 58 | +3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 252.00 | 0.00% | 0 | 0 | 212.10 | +3.00% | 8 132 | 40 | ||||||
| TEPLÁRNA PÍSEK | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 7 155 | 36 | ||||||
| ELITE | 69.45 | +4.98% | 0 | 0 | 60.00 | +3.00% | 4 680 | 78 | ||||||
| GEOTEST BRNO | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
| IF AB-UNIFOND | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| INTERGEO | 82.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.48 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 064 | 28 | ||||||
| RAKO | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| OTMA SLOV. FRUTA | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
| ZEM. TECHNIKA | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVÚM | 95.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 34.00 | +3.00% | 18 214 | 496 | ||||||
| NEPTUN BYLANY | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| ZBROJOVKA BRNO | 198.45 | +5.00% | 0 | 0 | 173.00 | +2.00% | 42 602 | 228 | ||||||
| ŽĎAS | 608.00 | -0.97% | 68 704 | 113 | 615.00 | +2.00% | 59 524 | 97 | ||||||
| PIVOV.PARDUBICE | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 200 | 15 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
