Nejvyšší kurz, RM Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | +1.06% | 388 360 | 2 044 | 180.00 | 0.00% | 119 239 | 630 | ||||||
| KLATOVSKÉ RYBÁŘST. | 159.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 328 | 30 | ||||||
| POTRAVINÁŘSKÝ PF | 180.00 | -1.00% | 6 632 | 40 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 153 | 18 | ||||||
| TEXTILANA | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
| IS LINH ART | 177.10 | -10.00% | 3 542 | 20 | ||||||||||
| EQUIL INVEST | 177.00 | 0.00% | 15 063 | 85 | ||||||||||
| DEZA | 177.00 | -5.00% | 354 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 193.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| DMP | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| AERO HOLDING | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| ZLATÝ IF KVANTO | 174.00 | +1.00% | 315 270 | 1 801 | ||||||||||
| THRALL VAGONKA ST. | 174.19 | +4.99% | 0 | 0 | 174.00 | 0.00% | 174 556 | 984 | ||||||
| CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 868 | 5 | ||||||
| ZBROJOVKA BRNO | 198.45 | +5.00% | 0 | 0 | 173.00 | +2.00% | 42 602 | 228 | ||||||
| SAMKA | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
| ODKOLEK | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 1 173 | 7 | ||||||
| SG - INDUSTRY | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| YSE-PROFIT | 166.00 | +4.00% | 5 478 | 33 | ||||||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
| I. EPIC HOLDING | 165.00 | +3.00% | 55 320 | 336 | ||||||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| IF PORTFOLIOVÝ | 163.00 | -7.00% | 16 494 | 102 | ||||||||||
| ZETOR | 159.70 | -0.80% | 929 773 | 5 822 | 162.80 | -1.00% | 16 280 | 100 | ||||||
| MAGNETON | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
| SEVEROCUKR | 169.73 | 0.00% | 0 | 0 | 161.40 | +2.00% | 6 832 | 42 | ||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
| VINIUM | 181.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 961 | 6 | ||||||
| ZBIROVIA | 156.00 | +1.36% | 1 248 | 8 | 160.00 | -4.00% | 4 255 | 28 | ||||||
| KRKONOŠSKÉ VÁPENKY | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| PROSPERITA IF | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
| COLORLAK | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
| KOH-I-NOOR PRAHA | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
| YTONG | 129.92 | 0.00% | 0 | 0 | 155.50 | 0.00% | 3 732 | 24 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
| AGROSTROJ PELHŘIM. | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| PF IKS KB PLUS | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||||
| IF BOHEMIA 2.ZEMPO | 153.00 | -3.00% | 38 077 | 244 | ||||||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
| PNIF | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||||
| TATRA | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| FEZKO SERVIS | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
| VÝZK.ÚST.PIV.A SL. | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| SOBONA | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
| IF ČEMONIF | 147.20 | +5.00% | 43 216 | 282 | ||||||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 39 274 | 269 | 147.00 | +1.00% | 19 110 | 130 | ||||||
| PRIVAT | 147.00 | +10.00% | 8 820 | 60 | ||||||||||
| UNEX | 157.50 | +5.00% | 96 548 | 613 | 147.00 | +4.00% | 32 634 | 222 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| SLOVÁCKÉ STROJÍRNY | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
| AGROMA OSTRAVA | 146.00 | +6.00% | 9 175 | 65 | ||||||||||
| ŠKODA LIAZ | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| SELEKTA | 133.94 | +4.99% | 0 | 0 | 145.00 | +8.00% | 5 440 | 38 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.00 | +4.04% | 29 400 | 210 | 145.00 | 0.00% | 21 315 | 147 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
