Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 0 | 0 | 57.00 | -6.00% | 3 378 | 60 | ||||||
| AGRODAT | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| HOTELOVÝ PORCEL.KV | 190.05 | +5.00% | 5 892 | 31 | 190.00 | 0.00% | 3 406 | 18 | ||||||
| MILETA | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| GRANDHOTEL PUPP | 359.00 | +4.97% | 0 | 0 | 330.00 | -6.00% | 3 430 | 10 | ||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 3 465 | 10 | ||||||
| IS LINH ART | 177.10 | -10.00% | 3 542 | 20 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
| CRYSTALEX | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
| ČEDOK | 203.00 | -4.69% | 22 330 | 110 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| INTEX | 59.43 | -4.98% | 0 | 0 | 59.00 | -3.00% | 3 617 | 63 | ||||||
| MORAVSKÝ IF | 61.00 | -5.00% | 3 660 | 60 | ||||||||||
| VÍTKOVICKÉ STAVBY | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
| YTONG | 129.92 | 0.00% | 0 | 0 | 155.50 | 0.00% | 3 732 | 24 | ||||||
| OD PRIOR JIHLAVA | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| ČSAD OPAVA | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 129.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 3 762 | 27 | ||||||
| OSTRAV.VOD.A KAN. | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| ZZN OPAVA | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 55.20 | +7.00% | 3 809 | 69 | ||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
| DERMACOL | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 3 891 | 19 | ||||||
| DMP | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
| PIVOV.LOUNY | 242.00 | 0.00% | 0 | 0 | 255.00 | +6.00% | 3 942 | 16 | ||||||
| PRECHEZA | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
| BENAR | 108.00 | 0.00% | 21 600 | 200 | 100.00 | +2.00% | 4 000 | 40 | ||||||
| HEDVA | 57.18 | +4.99% | 0 | 0 | 61.40 | +1.00% | 4 031 | 68 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 469 | 83 | 43.00 | -2.00% | 4 128 | 96 | ||||||
| IF TOP PROFIT | 112.00 | +5.00% | 4 178 | 39 | ||||||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
| MORAVSKOČESKÝ IF | 16.00 | -3.00% | 4 200 | 280 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| OTAVAN TŘEBOŇ | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
| ZBIROVIA | 156.00 | +1.36% | 1 248 | 8 | 160.00 | -4.00% | 4 255 | 28 | ||||||
| TIF INVEST PLZEŇ | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
| UNIRELEX | 8.75 | 0.00% | 0 | 0 | 8.60 | -2.00% | 4 300 | 500 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.00 | 0.00% | 1 344 | 24 | 54.10 | -10.00% | 4 328 | 80 | ||||||
| JÁCHYMOV PM | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| MORAVSKÉ KOVÁRNY | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
| SILNICE KLATOVY | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
| TOS KUŘIM | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
| SEMPERFLEX OPTIMIT | 383.00 | -2.79% | 9 958 | 26 | 381.10 | -4.00% | 4 546 | 12 | ||||||
| Holcim (Česko) | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| POŠT.TISK.CENIN | 285.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 634 | 14 | ||||||
| OBCHODNÍ DŮM ALFA | 342.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 4 649 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
| IF AB-UNIFOND | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| ELITE | 69.45 | +4.98% | 0 | 0 | 60.00 | +3.00% | 4 680 | 78 | ||||||
| FBE HOLDING | 38.00 | 0.00% | 4 693 | 124 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
| FRUTA MODŘICE | 219.00 | +4.78% | 0 | 0 | 190.00 | -1.00% | 4 864 | 26 | ||||||
| SLOVÁCKÝ IF | 73.00 | 0.00% | 4 891 | 67 | ||||||||||
| TON | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
| STRABAG BOHEMIA | 210.00 | -4.54% | 4 200 | 20 | 198.50 | -5.00% | 4 963 | 25 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 4 992 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
