Nejnižší kurz, Burza Praha dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 60.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
| SEVEROTEX LIBEREC | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
| LITES | 60.39 | 0.00% | 0 | 0 | 56.00 | -3.00% | 326 | 6 | ||||||
| SKALIČAN | 60.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 60.75 | 0.00% | 0 | 0 | 61.00 | -1.00% | 732 | 12 | ||||||
| ČESKÉ LODĚNICE | 60.85 | -4.99% | 1 521 | 25 | -6.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEREOS TTD | 61.26 | -4.99% | 0 | 0 | 57.00 | -7.00% | 15 472 | 263 | ||||||
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 61.38 | 0.00% | 0 | 0 | 62.00 | +1.00% | 2 060 | 34 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 5 200 | 100 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
| TRANZA | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 63.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 63.19 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| LANAREST BRNO | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
| LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 1 408 | 22 | -9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TANEX | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
| MRAZÍRNY DAŠICE | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 448 | 8 | ||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
| MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| STS PRUNÉŘOV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
