Nejvyšší kurz, RM Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
| ČSKD - INTRANS | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| IF PRO EKOL.A REC | 141.50 | -4.00% | 8 490 | 60 | ||||||||||
| NATURAMYL | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
| LOMBARD INDUSTRIAL | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| FERONA | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| TRIODYN MEZ BRUMOV | 129.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 3 762 | 27 | ||||||
| PRIMONA | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| ČMD | 127.77 | +4.99% | 0 | 0 | 139.00 | +9.00% | 141 922 | 1 030 | ||||||
| ŽOS NYMBURK | 145.00 | +3.57% | 80 475 | 555 | 139.00 | -2.00% | 13 784 | 105 | ||||||
| MERKURIA | 99.63 | 0.00% | 0 | 0 | 139.00 | +3.00% | 3 119 | 22 | ||||||
| MASNA STUDENÁ | 138.91 | +4.99% | 0 | 0 | 138.00 | +3.00% | 552 | 4 | ||||||
| INTERHOT.PARKHOTEL | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| OKULA NÝRSKO | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
| KOSMOS ČÁSLAV | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| BALÍRNY TCHIBO | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 199.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
| LCS HOLDING | 133.50 | 0.00% | 20 559 | 154 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
| RADEGAST PF | 127.76 | -4.99% | 19 164 | 150 | 132.50 | -3.00% | 52 463 | 395 | ||||||
| FAGRON | 127.30 | -5.00% | 12 348 | 97 | 132.00 | -1.00% | 24 232 | 185 | ||||||
| OKD | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
| ORGREZ | 125.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 566 | 12 | ||||||
| ROMO FULNEK | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| KREDITAL IF | 130.00 | +2.00% | 53 000 | 408 | ||||||||||
| ZZN JIČÍN | 167.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| ZBROJOVKA VSETÍN | 133.00 | +2.30% | 119 301 | 897 | 128.10 | -7.00% | 29 385 | 245 | ||||||
| FOSFA | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
| AIR SPECIÁL | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
| PBS BRNO DIZ | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
| OSTRAV.VOD.A KAN. | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| VÍNO BZENEC | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 125.00 | -1.00% | 6 638 | 54 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| TEXLEN | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| PIVOV.A SOD.SVIT. | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
| RAIFFEISEN ALFA PF | 124.20 | 0.00% | 9 315 | 75 | ||||||||||
| MLÉKÁRNA KLATOVY | 127.00 | -3.75% | 11 684 | 92 | 124.00 | -7.00% | 2 794 | 22 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| AGS JIČÍN | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 897 | 57 | ||||||
| KOLBENKA | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | +1.54% | 81 250 | 650 | 121.00 | 0.00% | 65 920 | 552 | ||||||
| MILETA | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| MOSTÁRNA HUSTOPEČE | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 0 | 0 | 120.20 | -7.00% | 2 043 | 17 | ||||||
| NEPTUN BYLANY | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
| FIRN | 110.53 | -4.99% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| MLÉKÁRNA KUNÍN | 122.31 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||||
| BOTAS | 108.36 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
| MEOPTA PŘEROV | 116.43 | -4.99% | 0 | 0 | 120.00 | -7.00% | 50 801 | 438 | ||||||
| MARS SVRATKA | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
| CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 110.30 | -4.99% | 16 545 | 150 | 118.00 | -1.00% | 25 240 | 212 | ||||||
| OBILA KUTNÁ HORA | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
