Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| KOVOLIT MODŘICE | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
| KLATOVSKÉ RYBÁŘST. | 159.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 328 | 30 | ||||||
| ZZN CHRUDIM | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| TRANSAKTA | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| KB 11,1/98 | 104.46 | 0.00% | 0 | 0 | 10 650.00 | +8.00% | 319 500 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
| ZPA NOVÁ PAKA | 55.00 | -0.18% | 1 155 | 21 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| GEOTEST BRNO | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 266.10 | +2.00% | 7 808 | 30 | ||||||
| MORAVSKÁ PRŮM. | 190.00 | -5.00% | 5 700 | 30 | ||||||||||
| EKOFOND | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| BRANO | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 455 | 30 | ||||||
| SIDIA | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
| MEP POSTŘELMOV | 75.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 1 905 | 30 | ||||||
| PRAGA ČÁSLAV | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| DAKO-CZ | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
| IFPM BRNO | 205.00 | -7.00% | 6 370 | 31 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||||
| MILETA | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| SETUZA | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 496 | 32 | ||||||
| POLOVODIČE PRAHA | 34.00 | -2.96% | 1 564 | 46 | 28.00 | -1.00% | 880 | 32 | ||||||
| LESY DŘEVO BRUNTÁL | 89.10 | 0.00% | 0 | 0 | 105.00 | -2.00% | 3 280 | 32 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 32.00 | +10.00% | 1 024 | 32 | ||||||
| VÍNO MIKULOV | 548.00 | +3.00% | 41 648 | 76 | 529.00 | -5.00% | 17 295 | 32 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 112 | 32 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| PARAMO | 1 060.00 | 0.00% | 22 260 | 21 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| YSE-PROFIT | 166.00 | +4.00% | 5 478 | 33 | ||||||||||
| TOS ČELÁKOVICE | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| SVA | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
| AGRODAT | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 43.60 | -1.00% | 1 464 | 34 | ||||||
| PLYNOSTAV PARDUB. | 220.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 9 059 | 34 | ||||||
| ČSAD AUTOBUSY PLZ. | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| DAS PŘÍBRAM | 61.38 | 0.00% | 0 | 0 | 62.00 | +1.00% | 2 060 | 34 | ||||||
| ATEKO | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
| LESY HLUBOKÁ | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 800 | 34 | ||||||
| VÚHŽ | 117.10 | 0.00% | 0 | 0 | 77.10 | -5.00% | 2 699 | 35 | ||||||
| FEZKO SERVIS | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
| SAMKA | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
| SM ENERGETIKA | 2 807.00 | +0.64% | 328 419 | 117 | 2 617.00 | +1.00% | 96 216 | 35 | ||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 7 155 | 36 | ||||||
| SVOBODA GRAF. ZÁV. | 218.00 | -0.90% | 10 900 | 50 | 191.10 | -2.00% | 7 516 | 36 | ||||||
| ENERGOVOD | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
| IF BOH.DOP.KOMEN. | 43.20 | -4.00% | 1 553 | 36 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 293.00 | +0.15% | 29 739 | 23 | 1 280.00 | +8.00% | 46 116 | 36 | ||||||
| ČKD KUTNÁ HORA | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| MOTOKOV PRAHA | 390.00 | -2.74% | 87 750 | 225 | 370.10 | -5.00% | 13 589 | 37 | ||||||
| SČ ENERGETIKA | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 2 128 | 80 | 24.00 | -5.00% | 888 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
