Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | +1.00% | 0 | 0 | |||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 222.00 | +4.71% | 6 216 | 28 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
| JABLON.BIZUTER. IS | 230.00 | +1.00% | 20 680 | 90 | ||||||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 947.00 | +0.10% | 47 350 | 50 | 930.60 | +1.00% | 25 069 | 27 | ||||||
| PREFA PRAHA | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| ČEZ | 1 041.00 | -0.85% | 1 907 440 | 1 831 | 1 043.10 | +1.00% | 400 412 | 387 | ||||||
| DAS PŘÍBRAM | 61.38 | 0.00% | 0 | 0 | 62.00 | +1.00% | 2 060 | 34 | ||||||
| GRAFIT | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
| ZKL VÚVL | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 204 | 3 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 897 | 57 | ||||||
| INGSTAV UHER.HRAD. | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECHEZA | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||||
| VČ ENERGETIKA | 2 260.00 | +0.89% | 124 300 | 55 | 2 193.60 | +1.00% | 45 757 | 21 | ||||||
| POSTILION.POŠT.IF | 253.20 | +1.00% | 49 278 | 195 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 1 248 | 32 | +1.00% | 0 | 0 | |||||||
| VET ASSETS | 360.00 | +1.40% | 387 000 | 1 075 | 359.00 | +1.00% | 34 863 | 99 | ||||||
| IF METALL | +1.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 4 992 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
| POLYTECHNA | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KVANTO OTEVŘENÝ PF | 284.80 | +1.00% | 196 321 | 685 | ||||||||||
| ŠKODA | 1 068.00 | +0.18% | 6 756 168 | 6 326 | 1 069.00 | +1.00% | 1 461 159 | 1 369 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 174.00 | +1.00% | 315 270 | 1 801 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 494 910 | 1 269 | 384.40 | +1.00% | 165 303 | 429 | ||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 010 | 10 | ||||||
| ODKOLEK | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
| AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 97.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MILETA | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| PRŮM. STAVBY BRNO | 179.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| KERAMIKA HOB | 2 478.00 | +5.00% | 210 630 | 85 | 2 410.20 | +1.00% | 53 790 | 23 | ||||||
| KRÁLOVOPOLSKÁ | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| HEDVA | 57.18 | +4.99% | 0 | 0 | 61.40 | +1.00% | 4 031 | 68 | ||||||
| ÚJI | 543.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 39 274 | 269 | 147.00 | +1.00% | 19 110 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MAGNETON | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
| HOTEL ESPLANADE | 431.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 450 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | 0.00% | 1 330 | 19 | 52.00 | +1.00% | 260 | 5 | ||||||
| SČ ARMATURKA | 545.00 | -4.88% | 0 | 0 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| ÚVMV CONSULTING | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 403.00 | +1.56% | 148 986 | 62 | 2 335.10 | +1.00% | 100 278 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
