Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 333.00 | -4.85% | 10 989 | 33 | 342.00 | -4.00% | 7 718 | 23 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 266.10 | +2.00% | 7 808 | 30 | ||||||
| DOPLA PAP | 981.00 | +4.91% | 0 | 0 | 1 010.00 | -1.00% | 8 050 | 8 | ||||||
| SČ ARMATURKA | 545.00 | -4.88% | 0 | 0 | 402.50 | +1.00% | 8 050 | 20 | ||||||
| ŠMERAL BRNO | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| LATER CHRUDIM | 252.00 | 0.00% | 0 | 0 | 212.10 | +3.00% | 8 132 | 40 | ||||||
| BVV BRNO | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 537.00 | +0.37% | 97 197 | 181 | 528.50 | -3.00% | 8 314 | 16 | ||||||
| SPOFA | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 68 728 | 284 | 227.20 | 0.00% | 8 367 | 37 | ||||||
| EUROVIA CS | 1 444.00 | +4.78% | 101 080 | 70 | 1 399.00 | -1.00% | 8 394 | 6 | ||||||
| PREFA PARDUBICE | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
| IF PRO EKOL.A REC | 141.50 | -4.00% | 8 490 | 60 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
| PRIVAT | 147.00 | +10.00% | 8 820 | 60 | ||||||||||
| DKF HOLDING | 350.00 | -1.00% | 8 835 | 24 | ||||||||||
| KIF MOST | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
| PF AAA | 333.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 8 974 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +2.00% | 9 000 | 100 | ||||||||
| TEPLÁRNY BRNO | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| PLYNOSTAV PARDUB. | 220.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 9 059 | 34 | ||||||
| AGROMA OSTRAVA | 146.00 | +6.00% | 9 175 | 65 | ||||||||||
| PRAGOFOND IF | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.00 | -0.84% | 48 734 | 413 | 105.00 | -2.00% | 9 300 | 90 | ||||||
| RAIFFEISEN ALFA PF | 124.20 | 0.00% | 9 315 | 75 | ||||||||||
| BIVOJ OPAVA | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| ZEMAP-INVEST | 31.10 | +3.00% | 9 367 | 302 | ||||||||||
| CHRONOTECHNA | 30.87 | -4.98% | 3 982 | 129 | 32.00 | 0.00% | 9 438 | 272 | ||||||
| ČESKÉ PŘÍSTAVY | 351.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 9 506 | 28 | ||||||
| INFUSIA | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| MASOKOMB. KLADNO | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
| PRIESSNITZOVY LÁZ. | 488.00 | 0.00% | 0 | 0 | 484.50 | -5.00% | 9 690 | 20 | ||||||
| TRANSAKTA | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| KB VAR/98 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| PIVOV.KRUŠOVICE | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| BOPO | 98.04 | -5.00% | 1 569 | 16 | 105.00 | 0.00% | 9 940 | 96 | ||||||
| PRAGA ČÁSLAV | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| PF PROSPERITY 1.IN | 125.00 | +3.30% | 16 875 | 135 | 111.00 | 0.00% | 9 990 | 90 | ||||||
| ŽPSV UH. OSTROH | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| ROMO FULNEK | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| LOKOMOTIVKA PRAHA | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| BIOSTER. | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 10 306 | 37 | ||||||
| MAGNET | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| FERONA | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | 0.00% | 24 840 | 108 | 222.00 | -10.00% | 10 656 | 48 | ||||||
| LESY Č. KRUMLOV | 1 064.00 | +4.93% | 54 264 | 51 | 1 073.00 | +10.00% | 10 730 | 10 | ||||||
| OSTROJ | 231.00 | 0.00% | 14 784 | 64 | 233.50 | +4.00% | 10 975 | 47 | ||||||
| KOVOTERM | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| CUKROVAR BRODEK | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
| BEMAGRO | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
| ATEKO | 380.00 | 0.00% | 0 | 0 | 355.00 | +2.00% | 12 100 | 34 | ||||||
| TESLA KARLÍN | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
| RAKO | 1 385.00 | +0.50% | 110 800 | 80 | 1 350.00 | +3.00% | 12 210 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
