Největší objemy, RM Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 2 494 | 58 | ||||||
| LÁZNĚ TEPLICE N.B. | 446.00 | -4.90% | 0 | 0 | 355.00 | -10.00% | 2 485 | 7 | ||||||
| HOTEL INTERNAT.BRN | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 484 | 11 | ||||||
| POZ.STAVBY ZLÍN | 260.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 2 473 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| GALANT MIKULOV | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
| RYBENA RUMBURK | 430.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 2 453 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
| FRIGERA | 195.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 2 376 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
| ČSAD AUTOBUSY PLZ. | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 2 345 | 52 | ||||||
| INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
| PLOMA | 132.00 | 0.00% | 15 840 | 120 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
| OFT HOLDING PRAHA | 287.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
| BOTAS | 108.36 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
| KOVOLIT MODŘICE | 82.01 | 0.00% | 0 | 0 | 82.30 | -2.00% | 2 271 | 29 | ||||||
| DAKO-CZ | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
| KRUŠNOH.STROJ.MOST | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 322.50 | -4.00% | 2 258 | 7 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 2 250 | 75 | ||||||
| ORPA | 222.00 | 0.00% | 0 | 0 | 192.20 | -2.00% | 2 249 | 12 | ||||||
| SHD-KOMES | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| LESNÍ SPOL.PLASY | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
| VÝBĚR.INVESTIČNÍ | 49.00 | +10.00% | 2 205 | 45 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | +9.00% | 2 200 | 55 | ||||||||||
| ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| JÄKL KARVINÁ | 209.00 | -2.79% | 48 279 | 231 | 217.50 | +8.00% | 2 175 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| PIV.RADEGAST SEDL. | 189.19 | 0.00% | 0 | 0 | 185.10 | -1.00% | 2 150 | 12 | ||||||
| METAZ | 99.28 | -4.99% | 8 637 | 87 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 112 | 32 | ||||||
| VIGONA | 100.00 | 0.00% | 2 400 | 24 | 117.00 | +9.00% | 2 106 | 18 | ||||||
| PRIMONA | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| DAS PŘÍBRAM | 61.38 | 0.00% | 0 | 0 | 62.00 | +1.00% | 2 060 | 34 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 0 | 0 | 120.20 | -7.00% | 2 043 | 17 | ||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
| STAVIMO | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 002 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 117.70 | 0.00% | 0 | 0 | 154.00 | +7.00% | 2 002 | 13 | ||||||
| AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ZZN CHRUDIM | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| AGROWEST | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| STAPO ROKYCANY | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| GUMOTEX | 237.00 | +4.86% | 1 896 | 8 | 220.00 | +5.00% | 1 921 | 9 | ||||||
| MEP POSTŘELMOV | 75.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 1 905 | 30 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||||
| GAMA | 478.00 | +4.82% | 0 | 0 | 472.00 | +7.00% | 1 888 | 4 | ||||||
| ZZN POLEPY | 66.44 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 199.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 74.81 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 860 | 24 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| C.A.S. 2 HOLDING | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
| ZPA NOVÁ PAKA | 55.00 | -0.18% | 1 155 | 21 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| NEPTUN BYLANY | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| EKOFOND | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
